| Price | $24.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $27.35 |
| Sell | $23.00 |
| Last Trade: | Sell 100.00 at $24.56 |
| Day's Volume: | 9,193 |
| Last Close: | $24.585 |
| Open: | $24.58 |
| ISIN: | US46431W8120 |
| Day's Range | $24.56 - $24.58 |
| 52wk Range: | $23.64 - $24.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56201 |
| Shares in Issue: | N/A |
Ishares Interes (IGBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.56 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1,000 | $24.56 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 500 | $24.56 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 600 | $24.56 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 600 | $24.56 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 600 | $24.56 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 600 | $24.56 | Automatic Execution |
12:25:02 - 19-Sep-25 |
