Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (IGBH.US) Share Price

Price $24.16 on 03-04-2026 at 22:47:28
Change $-0.08 -0.33%
Buy $27.18
Sell $22.72
Last Trade: -
Day's Volume: 100
Last Close: $24.16
Open: $24.08
ISIN: US46431W8120
Day's Range $24.08 - $24.18
52wk Range: $22.74 - $25.045
Market Capitalisation: $N/A
VWAP: $24.14
Shares in Issue: N/A

Ishares Interes (IGBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (IGBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.08 24.18 24.08 24.16 100
2nd Apr 2026 (Thu) 24.08 24.18 24.08 24.16 100
1st Apr 2026 (Wed) 24.24 24.29 24.24 24.24 9,657
31st Mar 2026 (Tue) 24.11 24.20 24.11 24.18 715
30th Mar 2026 (Mon) 24.00 24.03 23.97 23.96 6,445
27th Mar 2026 (Fri) 23.93 23.95 23.92 23.933 86,556
26th Mar 2026 (Thu) 24.08 24.09 24.00 24.00 859
25th Mar 2026 (Wed) 24.13 24.16 24.13 24.095 1,101
24th Mar 2026 (Tue) 24.02 24.10 24.02 24.063 1,614
23rd Mar 2026 (Mon) 24.02 24.06 24.00 24.045 400
20th Mar 2026 (Fri) 23.98 23.98 23.87 23.87 193
19th Mar 2026 (Thu) 23.95 24.04 23.95 24.05 8,531
18th Mar 2026 (Wed) 23.97 24.00 23.95 23.95 740
17th Mar 2026 (Tue) 24.00 24.01 23.99 24.01 3,226
16th Mar 2026 (Mon) 23.93 23.93 23.87 23.87 3,727
13th Mar 2026 (Fri) 23.93 23.93 23.75 23.75 2,699
12th Mar 2026 (Thu) 23.89 23.90 23.82 23.84 2,202
11th Mar 2026 (Wed) 24.06 24.06 23.94 23.96 5,474
10th Mar 2026 (Tue) 24.17 24.26 24.16 24.158 4,203
9th Mar 2026 (Mon) 24.06 24.23 24.06 24.22 4,538
6th Mar 2026 (Fri) 24.08 24.11 24.07 24.07 1,471
5th Mar 2026 (Thu) 24.24 24.24 24.15 24.18 5,637
See more Ishares Interes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered