Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (IGBH.US) Share Price

Price $24.17 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.41
Sell $22.52
Buy / Sell IGBH Shares
Last Trade: Buy 100.00 at $24.17
Day's Volume: 300
Last Close: $24.17
Open: $24.189
ISIN: US46431W8120
Day's Range $24.17 - $24.189
52wk Range: $23.64 - $24.20
Market Capitalisation: $N/A
VWAP: $24.17633
Shares in Issue: N/A

Ishares Interes (IGBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.17 Automatic Execution
13:46:48 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
13:46:48 - 18-Jul-25
See more Ishares Interes trades

Ishares Interes (IGBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.189 24.189 24.17 24.17 300
17th Jul 2025 (Thu) 24.17 24.17 24.17 24.17 59
16th Jul 2025 (Wed) 24.08 24.11 24.05 24.11 2,625
15th Jul 2025 (Tue) 24.09 24.11 24.08 24.08 6,029
14th Jul 2025 (Mon) 24.089 24.11 24.089 24.11 337
11th Jul 2025 (Fri) 24.06 24.065 24.05 24.06 2,360
10th Jul 2025 (Thu) 24.06 24.07 24.04 24.05 17,063
9th Jul 2025 (Wed) 24.065 24.065 24.015 24.05 2,069
8th Jul 2025 (Tue) 24.08 24.08 24.07 24.065 472
7th Jul 2025 (Mon) 24.16 24.16 24.11 24.12 1,210
4th Jul 2025 (Fri) 24.17 24.17 24.17 24.17 543
3rd Jul 2025 (Thu) 24.17 24.17 24.17 24.17 543
2nd Jul 2025 (Wed) 24.08 24.12 24.08 24.13 2,551
1st Jul 2025 (Tue) 24.13 24.20 24.10 24.20 21,902
30th Jun 2025 (Mon) 24.07 24.11 24.065 24.11 2,122
27th Jun 2025 (Fri) 23.97 24.00 23.95 23.97 3,162
26th Jun 2025 (Thu) 23.88 23.94 23.87 23.91 1,262
25th Jun 2025 (Wed) 23.98 23.98 23.89 23.89 607
24th Jun 2025 (Tue) 23.94 23.99 23.94 23.99 56
23rd Jun 2025 (Mon) 23.94 23.97 23.91 23.97 1,843
20th Jun 2025 (Fri) 23.99 24.02 23.99 24.014 4,324
19th Jun 2025 (Thu) 24.01 24.01 23.97 23.97 3,269
See more Ishares Interes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered