| Price | $49.69 on 21-05-2026 at 16:29:25 |
|---|---|
| Change | $0.29 0.59% |
| Buy | $49.85 |
| Sell | $49.64 |
| Last Trade: | Sell 75.00 at $49.69 |
| Day's Volume: | 6,767 |
| Last Close: | $49.40 |
| Open: | $48.96 |
| ISIN: | PAL2400671A3 |
| Day's Range | $48.96 - $49.90 |
| 52wk Range: | $34.48 - $52.84 |
| Market Capitalisation: | $5.21b |
| VWAP: | $49.55105 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $49.69 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 62 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 1 | $49.785 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:56:25 - 21-May-26 |
