Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercorp Finan (IFS.US) Share Price

Price $55.66 on 28-09-2026 at 23:40:03
Change $-0.56 -1%
Buy $56.44
Sell $50.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $55.85
Day's Volume: 9,522
Last Close: $55.52
Open: $56.35
ISIN: PAL2400671A3
Day's Range $55.66 - $56.37
52wk Range: $38.42 - $61.25
Market Capitalisation: $6.47b
VWAP: $56.00472
Shares in Issue: 115.45m

Intercorp Finan (IFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $55.85 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $55.85 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 38 $55.91 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $55.93 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $55.93 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 14 $55.95 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 77 $55.935 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 11 $55.95 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $55.94 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 1 $55.88 Automatic Execution
 15:46:49 - 28-Sep-26
See more Intercorp Finan trades

Intercorp Finan (IFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.35 56.37 55.66 55.52 9,522
25th Sep 2026 (Fri) 55.66 56.34 55.61 56.25 11,433
24th Sep 2026 (Thu) 54.80 55.23 54.59 55.45 10,587
23rd Sep 2026 (Wed) 56.225 56.225 55.24 55.29 18,006
22nd Sep 2026 (Tue) 55.335 56.34 55.195 56.12 14,496
21st Sep 2026 (Mon) 54.95 55.81 54.95 55.52 35,086
18th Sep 2026 (Fri) 54.59 55.02 54.56 54.98 5,109
17th Sep 2026 (Thu) 54.62 55.09 54.44 55.05 12,431
16th Sep 2026 (Wed) 54.78 55.07 54.41 54.77 18,972
15th Sep 2026 (Tue) 54.68 54.69 54.20 54.21 37,235
14th Sep 2026 (Mon) 54.40 54.975 54.23 54.68 13,111
11th Sep 2026 (Fri) 55.22 55.22 54.33 54.73 37,048
10th Sep 2026 (Thu) 54.31 55.19 54.31 54.67 20,846
9th Sep 2026 (Wed) 54.30 55.19 54.30 54.63 19,978
8th Sep 2026 (Tue) 54.82 55.47 54.46 54.80 14,210
7th Sep 2026 (Mon) 55.45 56.10 55.40 55.74 9,391
4th Sep 2026 (Fri) 55.45 56.10 55.40 55.74 9,391
3rd Sep 2026 (Thu) 55.64 56.36 55.63 56.29 8,627
2nd Sep 2026 (Wed) 54.68 55.98 54.68 55.54 15,003
1st Sep 2026 (Tue) 54.62 55.26 54.59 55.21 10,648
31st Aug 2026 (Mon) 54.445 54.94 53.92 54.62 18,988
See more Intercorp Finan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered