| Price | $60.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.27 3.88% |
| Buy | $75.77 |
| Sell | $56.12 |
| Last Trade: | Buy 104.00 at $60.98 |
| Day's Volume: | 18,213 |
| Last Close: | $60.68 |
| Open: | $59.45 |
| ISIN: | PAL2400671A3 |
| Day's Range | $59.45 - $61.25 |
| 52wk Range: | $35.70 - $61.25 |
| Market Capitalisation: | $6.79b |
| VWAP: | $60.61728 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $60.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 67 | $60.97 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 33 | $60.97 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $61.015 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $61.015 | Automatic Execution |
15:54:27 - 10-Jul-26 |
