| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.29 | 49.68 | 47.29 | 49.40 | 22,571 |
| 19th May 2026 (Tue) | 45.21 | 46.735 | 44.975 | 46.62 | 31,665 |
| 18th May 2026 (Mon) | 45.275 | 45.41 | 44.98 | 44.95 | 5,125 |
| 15th May 2026 (Fri) | 44.68 | 44.95 | 44.46 | 44.85 | 31,933 |
| 14th May 2026 (Thu) | 45.42 | 45.72 | 44.72 | 45.11 | 36,067 |
| 13th May 2026 (Wed) | 45.46 | 45.46 | 43.62 | 44.91 | 27,696 |
| 12th May 2026 (Tue) | 44.36 | 45.32 | 44.255 | 45.37 | 31,492 |
| 11th May 2026 (Mon) | 44.11 | 44.60 | 44.11 | 44.44 | 16,176 |
| 8th May 2026 (Fri) | 45.00 | 45.33 | 44.56 | 44.66 | 10,783 |
| 7th May 2026 (Thu) | 46.01 | 46.01 | 44.835 | 44.88 | 16,342 |
| 6th May 2026 (Wed) | 45.14 | 45.39 | 44.875 | 45.44 | 3,920 |
| 5th May 2026 (Tue) | 44.59 | 44.97 | 44.42 | 44.61 | 5,334 |
| 4th May 2026 (Mon) | 43.84 | 44.04 | 43.265 | 44.00 | 21,449 |
| 1st May 2026 (Fri) | 44.64 | 44.64 | 43.82 | 44.00 | 8,931 |
| 30th Apr 2026 (Thu) | 44.80 | 44.85 | 43.62 | 44.58 | 24,376 |
| 29th Apr 2026 (Wed) | 45.54 | 45.59 | 44.32 | 44.45 | 28,304 |
| 28th Apr 2026 (Tue) | 45.04 | 45.71 | 44.81 | 44.90 | 30,171 |
| 27th Apr 2026 (Mon) | 45.42 | 45.42 | 44.77 | 45.01 | 59,763 |
| 24th Apr 2026 (Fri) | 44.90 | 45.64 | 44.72 | 45.10 | 16,074 |
| 23rd Apr 2026 (Thu) | 46.08 | 46.195 | 45.62 | 45.79 | 26,384 |
| 22nd Apr 2026 (Wed) | 48.18 | 48.18 | 45.93 | 46.02 | 33,025 |
| 21st Apr 2026 (Tue) | 49.36 | 49.36 | 47.41 | 47.70 | 17,635 |
| 20th Apr 2026 (Mon) | 48.72 | 49.78 | 48.25 | 48.99 | 62,672 |
| 17th Apr 2026 (Fri) | 49.99 | 50.30 | 48.68 | 49.19 | 38,061 |
| 16th Apr 2026 (Thu) | 45.88 | 49.30 | 45.645 | 49.19 | 41,181 |
| 15th Apr 2026 (Wed) | 50.07 | 50.07 | 44.97 | 45.80 | 99,022 |
| 14th Apr 2026 (Tue) | 50.40 | 51.63 | 50.27 | 51.48 | 29,104 |
| 13th Apr 2026 (Mon) | 51.64 | 52.81 | 51.20 | 51.30 | 83,274 |
| 10th Apr 2026 (Fri) | 51.75 | 51.93 | 50.74 | 50.85 | 70,004 |
| 9th Apr 2026 (Thu) | 51.73 | 52.00 | 51.28 | 51.50 | 16,442 |
| 8th Apr 2026 (Wed) | 51.885 | 52.62 | 51.50 | 51.86 | 14,152 |
| 7th Apr 2026 (Tue) | 49.715 | 50.11 | 49.45 | 50.06 | 5,534 |
| 6th Apr 2026 (Mon) | 50.50 | 50.50 | 49.73 | 49.93 | 8,264 |
| 3rd Apr 2026 (Fri) | 49.33 | 50.57 | 49.33 | 50.23 | 8,592 |
| 2nd Apr 2026 (Thu) | 49.33 | 50.57 | 49.33 | 50.23 | 8,592 |
| 1st Apr 2026 (Wed) | 50.51 | 51.09 | 50.35 | 50.25 | 9,410 |
| 31st Mar 2026 (Tue) | 48.51 | 50.63 | 48.45 | 50.20 | 14,297 |
| 30th Mar 2026 (Mon) | 47.86 | 48.55 | 47.51 | 48.20 | 41,590 |
| 27th Mar 2026 (Fri) | 47.975 | 48.33 | 47.32 | 47.63 | 33,873 |
| 26th Mar 2026 (Thu) | 48.30 | 48.63 | 48.00 | 48.11 | 11,677 |
| 25th Mar 2026 (Wed) | 49.90 | 49.90 | 48.34 | 48.27 | 5,360 |
| 24th Mar 2026 (Tue) | 47.48 | 49.07 | 47.48 | 48.76 | 4,647 |
| 23rd Mar 2026 (Mon) | 48.19 | 48.82 | 47.80 | 48.07 | 10,123 |