| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.35 | 56.37 | 55.66 | 55.52 | 9,522 |
| 25th Sep 2026 (Fri) | 55.66 | 56.34 | 55.61 | 56.25 | 11,433 |
| 24th Sep 2026 (Thu) | 54.80 | 55.23 | 54.59 | 55.45 | 10,587 |
| 23rd Sep 2026 (Wed) | 56.225 | 56.225 | 55.24 | 55.29 | 18,006 |
| 22nd Sep 2026 (Tue) | 55.335 | 56.34 | 55.195 | 56.12 | 14,496 |
| 21st Sep 2026 (Mon) | 54.95 | 55.81 | 54.95 | 55.52 | 35,086 |
| 18th Sep 2026 (Fri) | 54.59 | 55.02 | 54.56 | 54.98 | 5,109 |
| 17th Sep 2026 (Thu) | 54.62 | 55.09 | 54.44 | 55.05 | 12,431 |
| 16th Sep 2026 (Wed) | 54.78 | 55.07 | 54.41 | 54.77 | 18,972 |
| 15th Sep 2026 (Tue) | 54.68 | 54.69 | 54.20 | 54.21 | 37,235 |
| 14th Sep 2026 (Mon) | 54.40 | 54.975 | 54.23 | 54.68 | 13,111 |
| 11th Sep 2026 (Fri) | 55.22 | 55.22 | 54.33 | 54.73 | 37,048 |
| 10th Sep 2026 (Thu) | 54.31 | 55.19 | 54.31 | 54.67 | 20,846 |
| 9th Sep 2026 (Wed) | 54.30 | 55.19 | 54.30 | 54.63 | 19,978 |
| 8th Sep 2026 (Tue) | 54.82 | 55.47 | 54.46 | 54.80 | 14,210 |
| 7th Sep 2026 (Mon) | 55.45 | 56.10 | 55.40 | 55.74 | 9,391 |
| 4th Sep 2026 (Fri) | 55.45 | 56.10 | 55.40 | 55.74 | 9,391 |
| 3rd Sep 2026 (Thu) | 55.64 | 56.36 | 55.63 | 56.29 | 8,627 |
| 2nd Sep 2026 (Wed) | 54.68 | 55.98 | 54.68 | 55.54 | 15,003 |
| 1st Sep 2026 (Tue) | 54.62 | 55.26 | 54.59 | 55.21 | 10,648 |
| 31st Aug 2026 (Mon) | 54.445 | 54.94 | 53.92 | 54.62 | 18,988 |
| 28th Aug 2026 (Fri) | 54.61 | 54.66 | 54.36 | 54.65 | 8,391 |
| 27th Aug 2026 (Thu) | 54.76 | 54.76 | 54.29 | 54.36 | 37,049 |
| 26th Aug 2026 (Wed) | 54.685 | 54.96 | 54.68 | 54.87 | 9,404 |
| 25th Aug 2026 (Tue) | 54.54 | 54.75 | 54.31 | 54.57 | 10,878 |
| 24th Aug 2026 (Mon) | 54.53 | 55.13 | 54.53 | 54.98 | 11,254 |
| 21st Aug 2026 (Fri) | 54.95 | 54.95 | 54.22 | 54.89 | 27,268 |
| 20th Aug 2026 (Thu) | 54.25 | 54.77 | 53.63 | 53.74 | 25,861 |
| 19th Aug 2026 (Wed) | 54.35 | 54.40 | 53.41 | 53.90 | 35,309 |
| 18th Aug 2026 (Tue) | 55.00 | 55.00 | 53.35 | 54.05 | 20,765 |
| 17th Aug 2026 (Mon) | 54.91 | 54.995 | 54.34 | 54.64 | 25,979 |
| 14th Aug 2026 (Fri) | 55.17 | 55.17 | 54.095 | 54.69 | 24,191 |
| 13th Aug 2026 (Thu) | 54.46 | 55.20 | 53.99 | 54.67 | 31,715 |
| 12th Aug 2026 (Wed) | 57.38 | 57.38 | 54.50 | 54.87 | 34,383 |
| 11th Aug 2026 (Tue) | 58.20 | 58.28 | 57.20 | 57.18 | 9,068 |
| 10th Aug 2026 (Mon) | 58.81 | 59.30 | 58.13 | 58.40 | 5,035 |
| 7th Aug 2026 (Fri) | 58.94 | 58.94 | 57.915 | 58.94 | 8,859 |
| 6th Aug 2026 (Thu) | 59.29 | 59.43 | 58.65 | 58.97 | 26,903 |
| 5th Aug 2026 (Wed) | 59.46 | 60.27 | 59.20 | 59.25 | 10,404 |
| 4th Aug 2026 (Tue) | 60.38 | 60.38 | 59.04 | 59.00 | 6,613 |
| 3rd Aug 2026 (Mon) | 58.085 | 59.86 | 58.085 | 59.80 | 13,375 |
| 31st Jul 2026 (Fri) | 58.79 | 58.90 | 57.46 | 58.31 | 25,803 |
| 30th Jul 2026 (Thu) | 58.01 | 59.065 | 57.96 | 58.51 | 46,017 |
| 29th Jul 2026 (Wed) | 57.96 | 57.96 | 56.45 | 56.59 | 7,267 |