| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.45 | 61.25 | 59.45 | 60.68 | 18,213 |
| 9th Jul 2026 (Thu) | 57.40 | 58.49 | 57.40 | 58.45 | 6,125 |
| 8th Jul 2026 (Wed) | 58.26 | 58.26 | 57.02 | 57.27 | 13,687 |
| 7th Jul 2026 (Tue) | 59.33 | 59.39 | 58.07 | 58.26 | 4,081 |
| 6th Jul 2026 (Mon) | 58.84 | 59.07 | 58.67 | 59.03 | 11,406 |
| 3rd Jul 2026 (Fri) | 59.00 | 59.00 | 58.13 | 58.13 | 0 |
| 2nd Jul 2026 (Thu) | 59.00 | 59.07 | 57.68 | 58.13 | 19,954 |
| 1st Jul 2026 (Wed) | 57.25 | 58.75 | 57.25 | 58.29 | 21,290 |
| 30th Jun 2026 (Tue) | 56.64 | 57.315 | 56.64 | 56.96 | 22,955 |
| 29th Jun 2026 (Mon) | 55.60 | 56.39 | 55.60 | 56.30 | 21,815 |
| 26th Jun 2026 (Fri) | 56.14 | 56.85 | 55.36 | 55.79 | 5,184 |
| 25th Jun 2026 (Thu) | 54.675 | 55.91 | 54.50 | 55.78 | 33,788 |
| 24th Jun 2026 (Wed) | 54.75 | 55.56 | 54.49 | 54.76 | 34,651 |
| 23rd Jun 2026 (Tue) | 55.02 | 56.23 | 54.71 | 54.84 | 32,609 |
| 22nd Jun 2026 (Mon) | 57.555 | 57.59 | 56.25 | 56.40 | 24,045 |
| 19th Jun 2026 (Fri) | 57.57 | 57.845 | 56.33 | 57.28 | 120,100 |
| 18th Jun 2026 (Thu) | 57.57 | 57.845 | 56.33 | 57.28 | 120,100 |
| 17th Jun 2026 (Wed) | 56.97 | 58.10 | 56.97 | 57.55 | 18,560 |
| 16th Jun 2026 (Tue) | 55.19 | 55.94 | 54.59 | 55.81 | 23,520 |
| 15th Jun 2026 (Mon) | 56.85 | 56.85 | 54.26 | 54.64 | 78,570 |
| 12th Jun 2026 (Fri) | 55.89 | 56.91 | 55.87 | 56.85 | 7,867 |
| 11th Jun 2026 (Thu) | 54.90 | 55.80 | 54.90 | 55.25 | 17,109 |
| 10th Jun 2026 (Wed) | 52.40 | 53.87 | 52.40 | 53.51 | 27,199 |
| 9th Jun 2026 (Tue) | 49.655 | 53.70 | 49.655 | 52.55 | 48,858 |
| 8th Jun 2026 (Mon) | 47.13 | 47.625 | 45.58 | 47.16 | 69,022 |
| 5th Jun 2026 (Fri) | 47.585 | 47.96 | 45.84 | 47.12 | 58,460 |
| 4th Jun 2026 (Thu) | 49.33 | 49.41 | 48.02 | 48.45 | 16,814 |
| 3rd Jun 2026 (Wed) | 50.16 | 50.16 | 48.88 | 49.09 | 45,411 |
| 2nd Jun 2026 (Tue) | 50.03 | 50.49 | 49.59 | 50.44 | 26,887 |
| 1st Jun 2026 (Mon) | 48.84 | 50.205 | 48.84 | 50.15 | 9,873 |
| 29th May 2026 (Fri) | 49.365 | 49.56 | 48.81 | 49.48 | 17,825 |
| 28th May 2026 (Thu) | 49.36 | 49.57 | 48.83 | 48.93 | 26,981 |
| 27th May 2026 (Wed) | 49.885 | 50.41 | 49.18 | 49.97 | 11,510 |
| 26th May 2026 (Tue) | 49.31 | 50.59 | 48.89 | 50.41 | 26,448 |
| 25th May 2026 (Mon) | 50.08 | 50.08 | 48.94 | 49.05 | 9,145 |
| 22nd May 2026 (Fri) | 50.08 | 50.08 | 48.94 | 49.05 | 9,145 |
| 21st May 2026 (Thu) | 48.96 | 50.82 | 48.96 | 50.55 | 29,103 |
| 20th May 2026 (Wed) | 47.29 | 49.68 | 47.29 | 49.40 | 22,571 |
| 19th May 2026 (Tue) | 45.21 | 46.735 | 44.975 | 46.62 | 31,665 |
| 18th May 2026 (Mon) | 45.275 | 45.41 | 44.98 | 44.95 | 5,125 |
| 15th May 2026 (Fri) | 44.68 | 44.95 | 44.46 | 44.85 | 31,933 |
| 14th May 2026 (Thu) | 45.42 | 45.72 | 44.72 | 45.11 | 36,067 |
| 13th May 2026 (Wed) | 45.46 | 45.46 | 43.62 | 44.91 | 27,696 |
| 12th May 2026 (Tue) | 44.36 | 45.32 | 44.255 | 45.37 | 31,492 |
| 11th May 2026 (Mon) | 44.11 | 44.60 | 44.11 | 44.44 | 16,176 |