| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $60.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 67 | $60.97 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 33 | $60.97 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $61.015 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $61.015 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 11 | $60.98 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 14 | $60.94 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 39 | $60.93 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 50 | $60.86 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 8 | $60.805 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 47 | $60.805 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 8 | $60.805 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 25 | $60.84 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 84 | $60.805 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 99 | $60.805 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 100 | $60.805 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 33 | $60.87 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 3 | $60.87 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 36 | $60.86 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 67 | $60.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 104 | $60.94 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 78 | $60.94 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 11 | $60.94 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 17 | $61.01 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 140 | $61.00 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 16 | $60.97 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 90 | $60.98 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 2 | $60.98 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 6 | $60.94 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 2 | $60.96 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 98 | $61.05 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 100 | $61.125 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 37 | $61.26 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 240 | $61.25 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 37 | $61.23 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 240 | $61.22 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 37 | $61.20 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 240 | $61.19 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 118 | $61.07 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 82 | $61.07 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 9 | $61.07 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 47 | $61.025 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 30 | $60.71 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 50 | $60.73 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 416 | $60.69 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 84 | $60.69 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 40 | $60.61 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 300 | $60.65 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Buy* | 20 | $60.87 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 30 | $60.89 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 25 | $60.80 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 101 | $60.775 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $60.455 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 90 | $60.54 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $60.535 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 80 | $60.41 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 120 | $60.41 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 101 | $60.41 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 150 | $60.41 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 103 | $60.54 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 92 | $60.09 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 25 | $59.62 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 200 | $59.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 3 | $59.25 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 3 | $59.24 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 3 | $59.22 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 1 | $58.85 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 2 | $58.88 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 2 | $58.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 25 | $58.935 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 25 | $58.935 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 75 | $58.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $58.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |