| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.85 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 38 | $55.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 14 | $55.95 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 77 | $55.935 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 11 | $55.95 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 3 | $55.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 28 | $55.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 32 | $55.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 18 | $55.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 37 | $55.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 11 | $55.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 20 | $55.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 42 | $55.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 12 | $55.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 60 | $55.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 400 | $55.75 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 18 | $55.72 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 39 | $55.72 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 11 | $55.71 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 1 | $55.71 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 1 | $55.71 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 1 | $55.71 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 6 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 76 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 18 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 13 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 5 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 58 | $56.14 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 24 | $56.005 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $56.005 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $56.005 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $56.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $55.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 47 | $55.865 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 9 | $55.81 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 9 | $55.81 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 6 | $55.93 | Automatic Execution |
09:47:49 - 28-Sep-26 |