| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $49.92 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 15 | $49.92 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 24 | $49.88 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 24 | $49.88 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 24 | $49.88 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 24 | $49.92 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 52 | $49.73 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $49.73 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $49.595 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 2 | $49.585 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 7 | $49.54 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 47 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 33 | $49.64 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 50 | $49.71 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $49.70 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 75 | $49.69 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 62 | $49.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 1 | $49.785 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 9 | $49.77 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 40 | $49.83 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 95 | $49.66 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 5 | $49.71 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 6 | $49.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 6 | $49.72 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $49.72 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 33 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 67 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $49.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 16 | $49.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 33 | $49.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 13 | $49.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 27 | $49.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 12 | $49.28 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $48.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $48.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $48.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $48.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $48.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $48.70 | Automatic Execution |
09:30:01 - 21-May-26 |