| Price | $51.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.36 2.72% |
| Buy | $99.77 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $51.10 |
| Day's Volume: | 11,254 |
| Last Close: | $50.87 |
| Open: | $50.045 |
| ISIN: | PAL2400671A3 |
| Day's Range | $49.73 - $51.28 |
| 52wk Range: | $34.48 - $52.56 |
| Market Capitalisation: | $5.94b |
| VWAP: | $50.75842 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.10 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 70 | $51.09 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 160 | $51.09 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 110 | $51.09 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $51.08 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 15 | $51.07 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $51.05 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
15:45:50 - 06-Feb-26 |
