| Price | $37.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.75 |
| Sell | $35.90 |
| Buy / Sell IFS Shares | |
| Last Trade: | Sell 5.00 at $37.59 |
| Day's Volume: | 14,840 |
| Last Close: | $37.65 |
| Open: | $37.50 |
| ISIN: | PAL2400671A3 |
| Day's Range | $37.38 - $37.60 |
| 52wk Range: | $34.48 - $38.49 |
| Market Capitalisation: | $4.24b |
| VWAP: | $37.50859 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $37.59 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 62 | $37.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $37.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 110 | $37.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 24 | $37.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 225 | $37.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 27 | $37.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 48 | $37.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
15:55:14 - 18-Jul-25 |
