| Price | $41.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.08 0.19% |
| Buy | $42.00 |
| Sell | $35.00 |
| Last Trade: | Sell 100.00 at $41.50 |
| Day's Volume: | 6,052 |
| Last Close: | $41.63 |
| Open: | $41.51 |
| ISIN: | PAL2400671A3 |
| Day's Range | $40.945 - $41.58 |
| 52wk Range: | $34.48 - $43.61 |
| Market Capitalisation: | $4.71b |
| VWAP: | $41.37766 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 700 | $41.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 880 | $41.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 36 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 33 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 30 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
