| Price | $40.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.61 1.55% |
| Buy | $40.09 |
| Sell | $40.01 |
| Last Trade: | Sell 7.00 at $40.01 |
| Day's Volume: | 19,218 |
| Last Close: | $40.08 |
| Open: | $39.40 |
| ISIN: | PAL2400671A3 |
| Day's Range | $39.18 - $40.09 |
| 52wk Range: | $34.48 - $42.17 |
| Market Capitalisation: | $4.83b |
| VWAP: | $39.74862 |
| Shares in Issue: | 115.45m |
Intercorp Finan (IFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.01 | Ordinary |
16:19:09 - 19-Sep-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 40 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 156 | $40.08 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 146 | $40.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 98 | $40.08 | Automatic Execution |
15:53:21 - 19-Sep-25 |
