Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercorp Finan (IFS.US) Share Price

Price $50.28 on 03-04-2026 at 22:47:28
Change $0.03 0.06%
Buy $57.00
Sell $44.78
Last Trade: -
Day's Volume: 8,592
Last Close: $50.23
Open: $49.33
ISIN: PAL2400671A3
Day's Range $49.33 - $50.57
52wk Range: $29.27 - $52.16
Market Capitalisation: $5.82b
VWAP: $50.34835
Shares in Issue: 115.45m

Intercorp Finan (IFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercorp Finan trades

Intercorp Finan (IFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.33 50.57 49.33 50.23 8,592
2nd Apr 2026 (Thu) 49.33 50.57 49.33 50.23 8,592
1st Apr 2026 (Wed) 50.51 51.09 50.35 50.25 9,410
31st Mar 2026 (Tue) 48.51 50.63 48.45 50.20 14,297
30th Mar 2026 (Mon) 47.86 48.55 47.51 48.20 41,590
27th Mar 2026 (Fri) 47.975 48.33 47.32 47.63 33,873
26th Mar 2026 (Thu) 48.30 48.63 48.00 48.11 11,677
25th Mar 2026 (Wed) 49.90 49.90 48.34 48.27 5,360
24th Mar 2026 (Tue) 47.48 49.07 47.48 48.76 4,647
23rd Mar 2026 (Mon) 48.19 48.82 47.80 48.07 10,123
20th Mar 2026 (Fri) 47.26 47.35 46.85 46.94 10,246
19th Mar 2026 (Thu) 46.33 47.67 45.98 47.48 8,136
18th Mar 2026 (Wed) 46.82 47.04 46.38 46.48 11,028
17th Mar 2026 (Tue) 47.175 47.20 46.27 47.09 10,565
16th Mar 2026 (Mon) 45.68 46.62 45.67 46.16 13,516
13th Mar 2026 (Fri) 45.48 45.49 44.61 44.78 20,186
12th Mar 2026 (Thu) 45.31 46.145 44.66 44.74 25,687
11th Mar 2026 (Wed) 46.17 47.09 46.03 46.43 13,923
10th Mar 2026 (Tue) 45.19 47.02 45.19 46.69 4,999
9th Mar 2026 (Mon) 43.74 44.85 42.905 44.80 36,014
6th Mar 2026 (Fri) 43.61 44.84 43.11 44.60 21,000
5th Mar 2026 (Thu) 46.00 46.00 44.395 44.96 5,363
See more Intercorp Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered