| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.89 | 1.80 | 1.82 | 15,870 |
| 25th Sep 2026 (Fri) | 2.04 | 2.04 | 1.88 | 1.89 | 13,190 |
| 24th Sep 2026 (Thu) | 1.95 | 1.95 | 1.89 | 1.93 | 22,390 |
| 23rd Sep 2026 (Wed) | 2.05 | 2.07 | 1.96 | 1.96 | 19,808 |
| 22nd Sep 2026 (Tue) | 2.115 | 2.19 | 2.07 | 2.08 | 38,598 |
| 21st Sep 2026 (Mon) | 2.19 | 2.19 | 2.065 | 2.12 | 13,625 |
| 18th Sep 2026 (Fri) | 2.06 | 2.11 | 2.06 | 2.09 | 15,624 |
| 17th Sep 2026 (Thu) | 2.10 | 2.10 | 1.99 | 2.06 | 20,575 |
| 16th Sep 2026 (Wed) | 2.01 | 2.045 | 1.99 | 2.04 | 26,454 |
| 15th Sep 2026 (Tue) | 2.07 | 2.08 | 1.99 | 2.02 | 34,456 |
| 14th Sep 2026 (Mon) | 2.17 | 2.18 | 2.10 | 2.12 | 21,100 |
| 11th Sep 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.09 | 16,859 |
| 10th Sep 2026 (Thu) | 2.01 | 2.07 | 1.98 | 2.05 | 55,378 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.06 | 2.09 | 26,845 |
| 8th Sep 2026 (Tue) | 2.18 | 2.25 | 2.13 | 2.17 | 14,697 |
| 7th Sep 2026 (Mon) | 2.20 | 2.22 | 2.16 | 2.22 | 18,973 |
| 4th Sep 2026 (Fri) | 2.20 | 2.22 | 2.16 | 2.22 | 18,973 |
| 3rd Sep 2026 (Thu) | 2.26 | 2.26 | 2.19 | 2.23 | 50,256 |
| 2nd Sep 2026 (Wed) | 2.22 | 2.34 | 2.18 | 2.29 | 24,908 |
| 1st Sep 2026 (Tue) | 2.15 | 2.265 | 2.12 | 2.16 | 52,945 |
| 31st Aug 2026 (Mon) | 2.195 | 2.22 | 2.09 | 2.13 | 26,925 |
| 28th Aug 2026 (Fri) | 2.28 | 2.37 | 2.21 | 2.23 | 49,493 |
| 27th Aug 2026 (Thu) | 2.39 | 2.39 | 2.25 | 2.27 | 70,895 |
| 26th Aug 2026 (Wed) | 2.45 | 2.50 | 2.39 | 2.42 | 250,984 |
| 25th Aug 2026 (Tue) | 2.06 | 2.46 | 2.015 | 2.46 | 405,159 |
| 24th Aug 2026 (Mon) | 2.07 | 2.105 | 2.03 | 2.05 | 15,697 |
| 21st Aug 2026 (Fri) | 2.035 | 2.12 | 2.03 | 2.10 | 39,143 |
| 20th Aug 2026 (Thu) | 2.12 | 2.12 | 2.01 | 2.02 | 37,028 |
| 19th Aug 2026 (Wed) | 2.18 | 2.21 | 2.09 | 2.12 | 81,860 |
| 18th Aug 2026 (Tue) | 2.11 | 2.18 | 2.065 | 2.18 | 14,107 |
| 17th Aug 2026 (Mon) | 2.05 | 2.09 | 2.03 | 2.07 | 34,826 |
| 14th Aug 2026 (Fri) | 2.00 | 2.05 | 1.93 | 2.04 | 130,369 |
| 13th Aug 2026 (Thu) | 2.01 | 2.055 | 1.965 | 2.01 | 255,063 |
| 12th Aug 2026 (Wed) | 1.995 | 2.06 | 1.94 | 2.01 | 194,585 |
| 11th Aug 2026 (Tue) | 1.96 | 2.01 | 1.95 | 2.00 | 11,766 |
| 10th Aug 2026 (Mon) | 1.885 | 1.97 | 1.815 | 1.96 | 71,850 |
| 7th Aug 2026 (Fri) | 1.78 | 1.90 | 1.78 | 1.84 | 129,431 |
| 6th Aug 2026 (Thu) | 1.81 | 1.85 | 1.71 | 1.72 | 30,151 |
| 5th Aug 2026 (Wed) | 1.775 | 1.81 | 1.75 | 1.77 | 82,281 |
| 4th Aug 2026 (Tue) | 1.79 | 1.81 | 1.72 | 1.78 | 60,447 |
| 3rd Aug 2026 (Mon) | 1.69 | 1.75 | 1.69 | 1.75 | 23,551 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.70 | 17,849 |
| 30th Jul 2026 (Thu) | 1.69 | 1.735 | 1.65 | 1.72 | 64,861 |
| 29th Jul 2026 (Wed) | 1.74 | 1.745 | 1.64 | 1.65 | 18,441 |