| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.085 | 2.10 | 1.995 | 2.05 | 102,213 |
| 9th Jul 2026 (Thu) | 2.17 | 2.20 | 2.055 | 2.06 | 112,711 |
| 8th Jul 2026 (Wed) | 2.16 | 2.22 | 1.995 | 2.16 | 60,629 |
| 7th Jul 2026 (Tue) | 2.10 | 2.32 | 2.045 | 2.12 | 83,055 |
| 6th Jul 2026 (Mon) | 2.26 | 2.26 | 2.09 | 2.11 | 57,544 |
| 3rd Jul 2026 (Fri) | 2.40 | 2.40 | 2.24 | 2.24 | 0 |
| 2nd Jul 2026 (Thu) | 2.40 | 2.47 | 2.205 | 2.24 | 43,301 |
| 1st Jul 2026 (Wed) | 2.215 | 2.49 | 2.18 | 2.33 | 137,686 |
| 30th Jun 2026 (Tue) | 2.18 | 2.405 | 2.13 | 2.24 | 149,594 |
| 29th Jun 2026 (Mon) | 1.94 | 2.64 | 1.94 | 2.28 | 439,240 |
| 26th Jun 2026 (Fri) | 1.87 | 1.98 | 1.85 | 1.92 | 99,294 |
| 25th Jun 2026 (Thu) | 1.94 | 1.955 | 1.855 | 1.86 | 22,491 |
| 24th Jun 2026 (Wed) | 1.965 | 2.01 | 1.91 | 1.93 | 16,747 |
| 23rd Jun 2026 (Tue) | 1.91 | 1.98 | 1.87 | 1.93 | 48,211 |
| 22nd Jun 2026 (Mon) | 1.84 | 1.94 | 1.84 | 1.90 | 50,515 |
| 19th Jun 2026 (Fri) | 1.87 | 1.87 | 1.755 | 1.81 | 100,805 |
| 18th Jun 2026 (Thu) | 1.87 | 1.87 | 1.755 | 1.81 | 100,805 |
| 17th Jun 2026 (Wed) | 1.705 | 1.875 | 1.705 | 1.82 | 204,630 |
| 16th Jun 2026 (Tue) | 1.63 | 1.63 | 1.54 | 1.60 | 94,300 |
| 15th Jun 2026 (Mon) | 1.63 | 1.64 | 1.55 | 1.62 | 68,936 |
| 12th Jun 2026 (Fri) | 1.64 | 1.73 | 1.60 | 1.60 | 69,222 |
| 11th Jun 2026 (Thu) | 1.61 | 1.69 | 1.61 | 1.68 | 13,549 |
| 10th Jun 2026 (Wed) | 1.67 | 1.70 | 1.605 | 1.62 | 30,041 |
| 9th Jun 2026 (Tue) | 1.73 | 1.75 | 1.58 | 1.66 | 24,552 |
| 8th Jun 2026 (Mon) | 1.87 | 1.87 | 1.71 | 1.71 | 119,355 |
| 5th Jun 2026 (Fri) | 1.95 | 1.98 | 1.81 | 1.84 | 78,004 |
| 4th Jun 2026 (Thu) | 2.00 | 2.07 | 1.985 | 2.00 | 189,484 |
| 3rd Jun 2026 (Wed) | 2.13 | 2.18 | 2.03 | 2.06 | 261,137 |
| 2nd Jun 2026 (Tue) | 2.25 | 2.25 | 2.14 | 2.17 | 173,222 |
| 1st Jun 2026 (Mon) | 2.385 | 2.41 | 2.255 | 2.28 | 58,026 |
| 29th May 2026 (Fri) | 2.40 | 2.445 | 2.28 | 2.40 | 50,649 |
| 28th May 2026 (Thu) | 2.55 | 2.55 | 2.365 | 2.38 | 110,682 |
| 27th May 2026 (Wed) | 2.65 | 2.71 | 2.565 | 2.56 | 20,913 |
| 26th May 2026 (Tue) | 2.73 | 2.94 | 2.68 | 2.74 | 172,150 |
| 25th May 2026 (Mon) | 2.52 | 2.695 | 2.51 | 2.61 | 123,087 |
| 22nd May 2026 (Fri) | 2.52 | 2.695 | 2.51 | 2.61 | 123,087 |
| 21st May 2026 (Thu) | 2.44 | 2.54 | 2.44 | 2.47 | 28,916 |
| 20th May 2026 (Wed) | 2.41 | 2.50 | 2.30 | 2.44 | 51,436 |
| 19th May 2026 (Tue) | 2.47 | 2.49 | 2.285 | 2.37 | 207,161 |
| 18th May 2026 (Mon) | 2.47 | 2.66 | 2.45 | 2.50 | 55,219 |
| 15th May 2026 (Fri) | 2.38 | 2.48 | 2.245 | 2.47 | 120,103 |
| 14th May 2026 (Thu) | 2.52 | 2.60 | 2.375 | 2.38 | 71,210 |
| 13th May 2026 (Wed) | 2.67 | 2.68 | 2.46 | 2.52 | 205,716 |
| 12th May 2026 (Tue) | 2.45 | 2.55 | 2.34 | 2.43 | 99,735 |
| 11th May 2026 (Mon) | 2.60 | 2.71 | 2.455 | 2.50 | 126,370 |