| Price | 145.00p on 31-08-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Buy 2,000.00 at 146.00p |
| Day's Volume: | 0 |
| Last Close: | 145.00p |
| Open: | 0.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 145.00p - 211.25p |
| Market Capitalisation: | £32.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 22.41m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 146.00p | Ordinary |
11:56:37 - 25-Aug-26 |
| Unknown* | 15,000 | 147.00p | Negotiated Trade |
14:11:35 - 21-Aug-26 |
| Unknown* | 15,000 | 147.00p | Negotiated Trade |
14:11:19 - 21-Aug-26 |
| Unknown* | 50,000 | 147.00p | Negotiated Trade |
13:53:25 - 21-Aug-26 |
| Unknown* | 6,775 | 147.00p | Ordinary |
13:28:05 - 21-Aug-26 |
| Unknown* | 33,333 | 147.00p | Negotiated Trade |
14:24:38 - 20-Aug-26 |
| Unknown* | 33,333 | 147.00p | Negotiated Trade |
14:24:20 - 20-Aug-26 |
| Unknown* | 100,000 | 147.00p | Negotiated Trade |
14:24:03 - 20-Aug-26 |
| Unknown* | 10 | 145.00p | Uncrossing Trade |
09:00:25 - 20-Aug-26 |
| Buy* | 17 | 149.00p | Ordinary |
08:56:07 - 20-Aug-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS | Trading Update |
| 3rd Aug 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 29th Jul 2026 11:01 am | RNS | Holding(s) in Company |
| 29th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 20th Jul 2026 5:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 5:07 pm | RNS | Issue of Equity |
| 1st Jul 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
