Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iforex Fin Trad (IFRX) Share Price

Price 142.50p on 30-10-2026 at 19:35:05
Change 0.00p 0%
Buy 150.00p
Sell 135.00p
Last Trade: Sell 7.00 at 138.00p
Day's Volume: 7
Last Close: 142.50p
Open: 142.50p
ISIN: GG00BN7RXN80
Day's Range 142.50p - 142.50p
52wk Range: 135.00p - 211.25p
Market Capitalisation: £31.93m
VWAP: 138.00p
Shares in Issue: 22.41m

Iforex Fin Trad (IFRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 138.00p Ordinary
15:43:02 - 30-Oct-26
Buy* 12 150.00p Suspected BUY Trade
09:00:03 - 28-Oct-26
Buy* 400 148.00p Suspected BUY Trade
11:00:18 - 27-Oct-26
Sell* 23 135.00p Uncrossing Trade
08:00:18 - 27-Oct-26
Sell* 1,220 135.00p Ordinary
16:27:14 - 26-Oct-26
Sell* 1,500 135.00p Ordinary
16:27:59 - 22-Oct-26
Sell* 1,500 135.00p Ordinary
16:24:44 - 21-Oct-26
Unknown* 0 150.00p SI Trade
11:17:18 - 19-Oct-26
Buy* 1 150.00p SI Trade
11:17:18 - 19-Oct-26
Sell* 1,000 135.00p Uncrossing Trade
08:00:03 - 19-Oct-26
See more Iforex Fin Trad trades

Iforex Fin Trad (IFRX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 142.50 142.50 142.50 142.50 7
29th Oct 2026 (Thu) 142.50 142.50 142.50 142.50 0
28th Oct 2026 (Wed) 142.50 150.00 142.50 142.50 12
27th Oct 2026 (Tue) 135.00 148.00 135.00 142.50 423
26th Oct 2026 (Mon) 142.50 142.50 142.50 142.50 1,220
23rd Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
22nd Oct 2026 (Thu) 142.50 142.50 142.50 142.50 1,500
21st Oct 2026 (Wed) 142.50 142.50 142.50 142.50 1,500
20th Oct 2026 (Tue) 142.50 142.50 142.50 142.50 0
19th Oct 2026 (Mon) 135.00 142.50 135.00 142.50 1,001
16th Oct 2026 (Fri) 142.50 142.50 142.50 142.50 0
15th Oct 2026 (Thu) 145.00 145.00 142.50 142.50 3,002
14th Oct 2026 (Wed) 145.00 145.00 145.00 145.00 4,502
13th Oct 2026 (Tue) 145.00 145.00 145.00 145.00 0
12th Oct 2026 (Mon) 145.00 140.00 139.00 140.00 1,003
9th Oct 2026 (Fri) 145.00 145.00 145.00 145.00 0
8th Oct 2026 (Thu) 145.00 145.00 145.00 145.00 2
7th Oct 2026 (Wed) 145.00 145.00 139.00 145.00 104
6th Oct 2026 (Tue) 145.00 145.00 145.00 145.00 2
5th Oct 2026 (Mon) 145.00 145.00 145.00 145.00 3
2nd Oct 2026 (Fri) 145.00 145.00 145.00 145.00 0
1st Oct 2026 (Thu) 145.00 145.00 145.00 145.00 0
See more Iforex Fin Trad price history

Iforex Fin Trad (IFRX) Regulatory News

Date Source Headline
13th Oct 2026 7:00 am RNS-R iFOREX Partners with TipRanks and WNSTN
24th Sep 2026 7:00 am RNS Half-year Financial Report
23rd Sep 2026 4:00 pm RNS Director Declaration
17th Sep 2026 7:00 am RNS Interim Results Update
24th Aug 2026 7:00 am RNS Director/PDMR Shareholding
21st Aug 2026 7:00 am RNS Holding(s) in Company
19th Aug 2026 7:00 am RNS Trading Update
3rd Aug 2026 7:00 am RNS Admission of Further Securities to Trading and TVR
29th Jul 2026 11:01 am RNS Holding(s) in Company
29th Jul 2026 11:00 am RNS Holding(s) in Company
See more Iforex Fin Trad regulatory news

Iforex Fin Trad (IFRX) Share News

IN BRIEF: iForex earnings in line with guidance, revenue "resilient"

24th Sep 2026 17:29

iForex Financial Trading Holdings Ltd - British Virgin Islands-based financial services provider - Reports results for the first half of 2026. Revenue decreases 2.2% to USD26.9 million from USD27.6 million the year before, "reflecting resilient client activity despite lower market volatility in the group's core instruments." Adjusted earnings before interest, tax, depreciation and amortisation, which exclude the impact of share-based payment charges and other exceptional costs, fall 74% to USD1.4 million from USD5.4 million, in line with revised guidance announced last week. Cites approximately USD1.8 million of additional costs arising from the strengthening of the Israeli shekel against the US dollar; USD2.4 million in initial public offering and non-recurring public company costs; and a non-cash accounting adjustment of around USD1.0 million. Pretax loss is USD2.4 million, swung from a USD1.7 million profit. Adjusted pretax loss is USD1.9 million, compared with a USD3.3 million profit for the prior year. Company says current trading and outlook are unchanged from last week, when it reiterated 2026 adjusted Ebitda guidance of USD500,000 to USD2.5 million. Read More

EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth

17th Sep 2026 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday, and not separately reported by Alliance News: Read More

iForex says trading income hit as wrong-footed by yen intervention

19th Aug 2026 14:30

(Alliance News) - iForex Financial Trading Holdings Ltd on Wednesday warned trading income in July was hurt by a "substantial" US and Japan yen intervention. Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

See more Iforex Fin Trad news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered