| Price | 145.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Sell 1,500.00 at 140.00p |
| Day's Volume: | 1,630 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 135.00p - 211.25p |
| Market Capitalisation: | £32.49m |
| VWAP: | 140.07975p |
| Shares in Issue: | 22.41m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 140.00p | Ordinary |
16:22:44 - 18-Sep-26 |
| Sell* | 130 | 141.00p | Ordinary |
16:09:23 - 18-Sep-26 |
| Sell* | 478 | 140.00p | Ordinary |
15:06:42 - 17-Sep-26 |
| Sell* | 130 | 140.00p | Ordinary |
08:04:19 - 17-Sep-26 |
| Sell* | 1,000 | 139.00p | Uncrossing Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 478 | 140.00p | Negotiated Trade |
08:50:06 - 16-Sep-26 |
| Sell* | 1 | 140.00p | Uncrossing Trade |
14:00:24 - 14-Sep-26 |
| Unknown* | 22 | 145.00p | Uncrossing Trade |
14:00:20 - 11-Sep-26 |
| Sell* | 130 | 140.00p | Ordinary |
08:06:27 - 10-Sep-26 |
| Buy* | 1 | 160.00p | SI Trade |
11:29:44 - 09-Sep-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Interim Results Update |
| 24th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS | Trading Update |
| 3rd Aug 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 29th Jul 2026 11:01 am | RNS | Holding(s) in Company |
| 29th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 20th Jul 2026 5:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 5:07 pm | RNS | Issue of Equity |
