| Price | 185.00p on 10-08-2026 at 16:55:04 |
|---|---|
| Change | 5.00p 2.78% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Sell 9.00 at 180.00p |
| Day's Volume: | 0 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 180.00p - 211.25p |
| Market Capitalisation: | £41.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 22.41m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 180.00p | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 0 | 190.00p | SI Trade |
13:56:40 - 05-Aug-26 |
| Unknown* | 0 | 190.00p | SI Trade |
13:56:40 - 05-Aug-26 |
| Sell* | 42 | 180.50p | Ordinary |
08:15:13 - 03-Aug-26 |
| Sell* | 12 | 180.50p | Ordinary |
14:23:19 - 31-Jul-26 |
| Buy* | 2 | 188.3075p | Ordinary |
11:17:48 - 30-Jul-26 |
| Buy* | 1 | 190.00p | Suspected BUY Trade |
14:00:28 - 29-Jul-26 |
| Buy* | 1 | 190.00p | SI Trade |
11:01:09 - 29-Jul-26 |
| Buy* | 2 | 190.00p | Suspected BUY Trade |
11:00:23 - 27-Jul-26 |
| Buy* | 2 | 198.00p | Suspected BUY Trade |
14:00:02 - 22-Jul-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 29th Jul 2026 11:01 am | RNS | Holding(s) in Company |
| 29th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 20th Jul 2026 5:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 5:07 pm | RNS | Issue of Equity |
| 1st Jul 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 18th Jun 2026 5:04 pm | RNS | Dividend Declaration |
| 18th Jun 2026 5:03 pm | RNS | Result of AGM |
| 18th Jun 2026 7:00 am | RNS-R | Appointment of Chief Operating Officer |
