| Price | 195.00p on 30-06-2026 at 17:05:06 |
|---|---|
| Change | -3.00p -1.54% |
| Buy | 198.00p |
| Sell | 192.00p |
| Last Trade: | Sell 44.00 at 192.00p |
| Day's Volume: | 1,044 |
| Last Close: | 192.00p |
| Open: | 195.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 192.00p - 192.00p |
| 52wk Range: | 192.00p - 211.25p |
| Market Capitalisation: | £42.64m |
| VWAP: | 196.40613p |
| Shares in Issue: | 22.21m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 192.00p | Uncrossing Trade |
16:35:02 - 30-Jun-26 |
| Buy* | 1,000 | 196.60p | Ordinary |
08:44:46 - 30-Jun-26 |
| Buy* | 42 | 196.80p | Ordinary |
08:12:06 - 29-Jun-26 |
| Unknown* | 10 | 197.00p | Ordinary |
08:05:32 - 12-Jun-26 |
| Sell* | 2,000 | 196.26p | Ordinary |
12:39:40 - 10-Jun-26 |
| Buy* | 150 | 199.00p | Ordinary |
12:49:26 - 28-May-26 |
| Unknown* | 3,641 | 198.00p | Ordinary |
11:43:43 - 19-May-26 |
| Unknown* | 5,000 | 198.00p | Ordinary |
11:42:12 - 19-May-26 |
| Unknown* | 11,694 | 204.00p | Negotiated Trade |
11:07:36 - 19-May-26 |
| Unknown* | 8,730 | 206.00p | Negotiated Trade |
08:00:20 - 14-May-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 5:04 pm | RNS | Dividend Declaration |
| 18th Jun 2026 5:03 pm | RNS | Result of AGM |
| 18th Jun 2026 7:00 am | RNS-R | Appointment of Chief Operating Officer |
| 9th Jun 2026 10:24 am | RNS | Issue of Equity |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 1st Apr 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 16th Mar 2026 5:07 pm | RNS | Issue of Equity |
| 25th Feb 2026 7:00 am | RNS | Admission to trading on the London Stock Exchange |
