| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 16th Jul 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 15th Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 99 |
| 14th Jul 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 13th Jul 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 10th Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 9th Jul 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 8th Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 5,000 |
| 7th Jul 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 6th Jul 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 3rd Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Jul 2026 (Thu) | 195.00 | 198.00 | 195.00 | 195.00 | 152 |
| 1st Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 30th Jun 2026 (Tue) | 195.00 | 192.00 | 192.00 | 192.00 | 1,044 |
| 29th Jun 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 42 |
| 26th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 25th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jun 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 23rd Jun 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd Jun 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 19th Jun 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 18th Jun 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 17th Jun 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 16th Jun 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 15th Jun 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 12th Jun 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 10 |
| 11th Jun 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 10th Jun 2026 (Wed) | 198.00 | 198.00 | 197.00 | 197.00 | 2,000 |
| 9th Jun 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 8th Jun 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 5th Jun 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 4th Jun 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 3rd Jun 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2nd Jun 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 1st Jun 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 29th May 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 28th May 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 150 |
| 27th May 2026 (Wed) | 201.00 | 201.00 | 198.00 | 198.00 | 0 |
| 26th May 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 25th May 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd May 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 21st May 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |