| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.38 | 1.29 | 1.34 | 23,367 |
| 18th Sep 2025 (Thu) | 1.225 | 1.465 | 1.225 | 1.37 | 79,937 |
| 17th Sep 2025 (Wed) | 1.13 | 1.20 | 1.12 | 1.18 | 52,587 |
| 16th Sep 2025 (Tue) | 1.225 | 1.28 | 1.09 | 1.14 | 57,673 |
| 15th Sep 2025 (Mon) | 1.29 | 1.31 | 1.15 | 1.23 | 57,154 |
| 12th Sep 2025 (Fri) | 1.495 | 1.495 | 1.24 | 1.26 | 114,111 |
| 11th Sep 2025 (Thu) | 1.57 | 1.57 | 1.46 | 1.47 | 80,316 |
| 10th Sep 2025 (Wed) | 1.515 | 1.77 | 1.46 | 1.58 | 94,968 |
| 9th Sep 2025 (Tue) | 1.62 | 1.67 | 1.525 | 1.53 | 55,594 |
| 8th Sep 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.58 | 42,895 |
| 5th Sep 2025 (Fri) | 1.52 | 1.685 | 1.51 | 1.65 | 60,656 |
| 4th Sep 2025 (Thu) | 1.67 | 1.67 | 1.455 | 1.57 | 80,816 |
| 3rd Sep 2025 (Wed) | 1.765 | 1.82 | 1.65 | 1.73 | 78,094 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.81 | 1.61 | 1.75 | 193,124 |
| 1st Sep 2025 (Mon) | 1.41 | 1.59 | 1.30 | 1.60 | 312,421 |
| 29th Aug 2025 (Fri) | 1.41 | 1.59 | 1.30 | 1.60 | 312,421 |
| 28th Aug 2025 (Thu) | 1.02 | 1.28 | 0.9911 | 1.17 | 137,883 |
| 27th Aug 2025 (Wed) | 0.9396 | 1.02 | 0.914 | 1.00 | 42,973 |
| 26th Aug 2025 (Tue) | 0.92 | 0.9549 | 0.91 | 0.92 | 24,131 |
| 25th Aug 2025 (Mon) | 0.89 | 0.9546 | 0.87 | 0.9209 | 13,473 |
| 22nd Aug 2025 (Fri) | 0.909 | 0.9487 | 0.8467 | 0.9135 | 41,303 |
| 21st Aug 2025 (Thu) | 0.8997 | 0.90 | 0.8742 | 0.898 | 6,488 |
| 20th Aug 2025 (Wed) | 0.871 | 0.90 | 0.85 | 0.8929 | 17,544 |
| 19th Aug 2025 (Tue) | 0.92 | 0.92 | 0.8417 | 0.8821 | 10,150 |
| 18th Aug 2025 (Mon) | 0.8699 | 0.9036 | 0.8667 | 0.9124 | 11,060 |
| 15th Aug 2025 (Fri) | 0.8272 | 0.8629 | 0.80 | 0.8629 | 31,362 |
| 14th Aug 2025 (Thu) | 0.7849 | 0.827 | 0.7849 | 0.8273 | 4,791 |
| 13th Aug 2025 (Wed) | 0.83 | 0.84 | 0.799 | 0.816 | 16,304 |
| 12th Aug 2025 (Tue) | 0.805 | 0.833 | 0.805 | 0.833 | 6,240 |
| 11th Aug 2025 (Mon) | 0.81 | 0.84 | 0.7946 | 0.823 | 28,865 |
| 8th Aug 2025 (Fri) | 0.8201 | 0.859 | 0.7826 | 0.8002 | 14,317 |
| 7th Aug 2025 (Thu) | 0.80 | 0.8243 | 0.75 | 0.8151 | 28,010 |
| 6th Aug 2025 (Wed) | 0.858 | 0.8976 | 0.8371 | 0.84 | 8,391 |
| 5th Aug 2025 (Tue) | 0.8964 | 0.90 | 0.87 | 0.88 | 8,082 |
| 4th Aug 2025 (Mon) | 0.861 | 0.91 | 0.86 | 0.8884 | 11,923 |
| 1st Aug 2025 (Fri) | 0.905 | 0.905 | 0.8377 | 0.86 | 8,744 |
| 31st Jul 2025 (Thu) | 0.90 | 0.9402 | 0.8704 | 0.905 | 37,028 |
| 30th Jul 2025 (Wed) | 0.8867 | 0.9399 | 0.85 | 0.88 | 17,758 |
| 29th Jul 2025 (Tue) | 0.8898 | 0.891 | 0.859 | 0.874 | 4,423 |
| 28th Jul 2025 (Mon) | 0.89 | 0.8975 | 0.8709 | 0.8769 | 7,213 |
| 25th Jul 2025 (Fri) | 0.873 | 0.8922 | 0.865 | 0.8987 | 5,137 |
| 24th Jul 2025 (Thu) | 0.854 | 0.89 | 0.85 | 0.8501 | 17,178 |
| 23rd Jul 2025 (Wed) | 0.84 | 0.8642 | 0.83 | 0.8588 | 11,608 |
| 22nd Jul 2025 (Tue) | 0.831 | 0.835 | 0.83 | 0.8447 | 5,144 |