| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.04 | 1.04 | 0.9778 | 1.05 | 29,211 |
| 12th Dec 2025 (Fri) | 1.05 | 1.07 | 1.04 | 1.05 | 29,095 |
| 11th Dec 2025 (Thu) | 1.065 | 1.07 | 1.01 | 1.02 | 21,998 |
| 10th Dec 2025 (Wed) | 1.06 | 1.065 | 1.03 | 1.05 | 13,866 |
| 9th Dec 2025 (Tue) | 1.07 | 1.11 | 1.05 | 1.06 | 41,828 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.045 | 1.06 | 33,445 |
| 5th Dec 2025 (Fri) | 1.10 | 1.11 | 1.06 | 1.06 | 29,243 |
| 4th Dec 2025 (Thu) | 1.03 | 1.11 | 0.9916 | 1.10 | 65,655 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.03 | 0.9392 | 1.02 | 367,319 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.16 | 0.9941 | 0.9941 | 96,159 |
| 1st Dec 2025 (Mon) | 1.21 | 1.21 | 1.135 | 1.16 | 35,817 |
| 28th Nov 2025 (Fri) | 1.205 | 1.28 | 1.20 | 1.26 | 151,497 |
| 27th Nov 2025 (Thu) | 1.17 | 1.22 | 1.15 | 1.19 | 21,671 |
| 26th Nov 2025 (Wed) | 1.17 | 1.22 | 1.15 | 1.19 | 24,677 |
| 25th Nov 2025 (Tue) | 1.20 | 1.21 | 1.17 | 1.18 | 26,654 |
| 24th Nov 2025 (Mon) | 1.15 | 1.22 | 1.15 | 1.20 | 21,021 |
| 21st Nov 2025 (Fri) | 1.175 | 1.20 | 1.105 | 1.18 | 31,762 |
| 20th Nov 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.26 | 14 |
| 19th Nov 2025 (Wed) | 1.29 | 1.29 | 1.19 | 1.26 | 59,607 |
| 18th Nov 2025 (Tue) | 1.31 | 1.31 | 1.25 | 1.27 | 37,187 |
| 17th Nov 2025 (Mon) | 1.35 | 1.36 | 1.24 | 1.24 | 104,093 |
| 14th Nov 2025 (Fri) | 1.33 | 1.41 | 1.29 | 1.35 | 77,158 |
| 13th Nov 2025 (Thu) | 1.42 | 1.50 | 1.25 | 1.27 | 701,334 |
| 12th Nov 2025 (Wed) | 1.67 | 1.85 | 1.43 | 1.46 | 387,717 |
| 11th Nov 2025 (Tue) | 1.62 | 1.93 | 1.54 | 1.65 | 977,772 |
| 10th Nov 2025 (Mon) | 1.755 | 1.84 | 1.40 | 1.58 | 9,174,106 |
| 7th Nov 2025 (Fri) | 1.18 | 1.25 | 1.17 | 1.23 | 3,003,973 |
| 6th Nov 2025 (Thu) | 1.245 | 1.245 | 1.18 | 1.20 | 61,690 |
| 5th Nov 2025 (Wed) | 1.30 | 1.31 | 1.24 | 1.24 | 45,111 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.38 | 1.38 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.48 | 1.33 | 1.38 | 33,193 |
| 31st Oct 2025 (Fri) | 1.34 | 1.46 | 1.34 | 1.46 | 26,248 |
| 30th Oct 2025 (Thu) | 1.43 | 1.47 | 1.30 | 1.32 | 53,643 |
| 29th Oct 2025 (Wed) | 1.51 | 1.51 | 1.36 | 1.38 | 49,516 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.495 | 1.51 | 62,458 |
| 27th Oct 2025 (Mon) | 1.42 | 1.705 | 1.36 | 1.66 | 230,232 |
| 24th Oct 2025 (Fri) | 1.28 | 1.41 | 1.23 | 1.40 | 37,968 |
| 23rd Oct 2025 (Thu) | 1.31 | 1.34 | 1.205 | 1.22 | 29,047 |
| 22nd Oct 2025 (Wed) | 1.37 | 1.37 | 1.24 | 1.27 | 55,786 |
| 21st Oct 2025 (Tue) | 1.31 | 1.375 | 1.27 | 1.36 | 36,748 |
| 20th Oct 2025 (Mon) | 1.23 | 1.34 | 1.22 | 1.34 | 25,866 |
| 17th Oct 2025 (Fri) | 1.17 | 1.265 | 1.14 | 1.18 | 50,425 |
| 16th Oct 2025 (Thu) | 1.27 | 1.28 | 1.18 | 1.24 | 20,096 |
| 15th Oct 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.25 | 28,967 |