| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.84 | 0.90 | 0.8297 | 0.8949 | 34,108 |
| 5th Feb 2026 (Thu) | 0.879 | 0.8899 | 0.80 | 0.8254 | 67,223 |
| 4th Feb 2026 (Wed) | 0.9001 | 0.9001 | 0.8137 | 0.84 | 10,523 |
| 3rd Feb 2026 (Tue) | 0.97 | 0.97 | 0.87 | 0.88 | 32,419 |
| 2nd Feb 2026 (Mon) | 0.9057 | 1.005 | 0.8704 | 0.974 | 48,013 |
| 30th Jan 2026 (Fri) | 0.8981 | 0.9046 | 0.885 | 0.8821 | 13,456 |
| 29th Jan 2026 (Thu) | 0.93 | 0.9482 | 0.8861 | 0.9227 | 100,689 |
| 28th Jan 2026 (Wed) | 0.9651 | 0.9651 | 0.8999 | 0.9667 | 47,992 |
| 27th Jan 2026 (Tue) | 0.9682 | 0.9731 | 0.9251 | 0.9667 | 92,473 |
| 26th Jan 2026 (Mon) | 0.9802 | 1.01 | 0.94 | 0.931 | 127,632 |
| 23rd Jan 2026 (Fri) | 1.01 | 1.015 | 0.9798 | 1.01 | 174,123 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.065 | 1.00 | 1.03 | 22,032 |
| 21st Jan 2026 (Wed) | 0.9979 | 1.01 | 0.9833 | 1.00 | 13,464 |
| 20th Jan 2026 (Tue) | 0.9901 | 1.00 | 0.9401 | 0.989 | 68,452 |
| 19th Jan 2026 (Mon) | 1.03 | 1.045 | 1.01 | 1.00 | 20,233 |
| 16th Jan 2026 (Fri) | 1.03 | 1.045 | 1.01 | 1.00 | 20,233 |
| 15th Jan 2026 (Thu) | 1.09 | 1.09 | 1.00 | 1.00 | 17,302 |
| 14th Jan 2026 (Wed) | 1.01 | 1.095 | 1.00 | 1.07 | 42,300 |
| 13th Jan 2026 (Tue) | 1.04 | 1.04 | 0.9966 | 1.02 | 71,905 |
| 12th Jan 2026 (Mon) | 1.07 | 1.07 | 0.999 | 1.02 | 142,087 |
| 9th Jan 2026 (Fri) | 1.11 | 1.14 | 1.04 | 1.04 | 30,526 |
| 8th Jan 2026 (Thu) | 1.19 | 1.21 | 1.095 | 1.09 | 14,319 |
| 7th Jan 2026 (Wed) | 1.16 | 1.21 | 1.16 | 1.20 | 13,620 |
| 6th Jan 2026 (Tue) | 1.13 | 1.18 | 1.11 | 1.17 | 41,530 |
| 5th Jan 2026 (Mon) | 1.10 | 1.15 | 1.085 | 1.14 | 22,420 |
| 2nd Jan 2026 (Fri) | 1.02 | 1.115 | 1.02 | 1.09 | 27,911 |
| 1st Jan 2026 (Thu) | 1.00 | 1.02 | 0.9923 | 1.01 | 31,704 |
| 31st Dec 2025 (Wed) | 1.00 | 1.02 | 0.9923 | 1.01 | 31,704 |
| 30th Dec 2025 (Tue) | 0.995 | 1.04 | 0.995 | 1.02 | 127,954 |
| 29th Dec 2025 (Mon) | 1.08 | 1.08 | 1.01 | 1.02 | 104,602 |
| 26th Dec 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.10 | 51,424 |
| 25th Dec 2025 (Thu) | 1.09 | 1.145 | 1.09 | 1.14 | 30,364 |
| 24th Dec 2025 (Wed) | 1.09 | 1.145 | 1.09 | 1.14 | 30,364 |
| 23rd Dec 2025 (Tue) | 1.15 | 1.15 | 1.08 | 1.08 | 44,795 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.15 | 1.105 | 1.12 | 45,201 |
| 19th Dec 2025 (Fri) | 1.04 | 1.15 | 1.04 | 1.11 | 34,585 |
| 18th Dec 2025 (Thu) | 1.04 | 1.07 | 1.02 | 1.06 | 42,402 |
| 17th Dec 2025 (Wed) | 1.07 | 1.12 | 1.015 | 1.01 | 36,610 |
| 16th Dec 2025 (Tue) | 1.03 | 1.05 | 1.025 | 1.04 | 33,132 |
| 15th Dec 2025 (Mon) | 1.04 | 1.04 | 0.9778 | 1.00 | 49,572 |
| 12th Dec 2025 (Fri) | 1.05 | 1.07 | 1.04 | 1.05 | 29,095 |
| 11th Dec 2025 (Thu) | 1.065 | 1.07 | 1.01 | 1.02 | 21,998 |
| 10th Dec 2025 (Wed) | 1.06 | 1.065 | 1.03 | 1.05 | 13,866 |
| 9th Dec 2025 (Tue) | 1.07 | 1.11 | 1.05 | 1.06 | 41,828 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.045 | 1.06 | 33,445 |