| Price | $1.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -4.23% |
| Buy | $2.10 |
| Sell | $1.77 |
| Last Trade: | Sell 600.00 at $1.85 |
| Day's Volume: | 15,870 |
| Last Close: | $1.82 |
| Open: | $1.88 |
| ISIN: | NL0012661870 |
| Day's Range | $1.80 - $1.89 |
| 52wk Range: | $0.80 - $2.94 |
| Market Capitalisation: | $28.14m |
| VWAP: | $1.849889 |
| Shares in Issue: | 14.89m |
Inflarx Nv (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $1.85 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 75 | $1.875 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 200 | $1.875 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 200 | $1.875 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:16:51 - 28-Sep-26 |
