| Price | $2.465 on 21-05-2026 at 16:35:36 |
|---|---|
| Change | $0.02 0.82% |
| Buy | $2.47 |
| Sell | $2.46 |
| Last Trade: | Unknown 50.00 at $2.465 |
| Day's Volume: | 7,973 |
| Last Close: | $2.44 |
| Open: | $2.44 |
| ISIN: | NL0012661870 |
| Day's Range | $2.44 - $2.48 |
| 52wk Range: | $0.7113 - $2.94 |
| Market Capitalisation: | $171.33m |
| VWAP: | $2.464594 |
| Shares in Issue: | 72.29m |
Inflarx N.v. (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.465 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 4 | $2.46 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $2.465 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 55 | $2.47 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 7 | $2.465 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:18:14 - 21-May-26 |
