| Price | $2.065 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.23 |
| Sell | $1.91 |
| Last Trade: | Sell 10.00 at $2.065 |
| Day's Volume: | 102,213 |
| Last Close: | $2.05 |
| Open: | $2.085 |
| ISIN: | NL0012661870 |
| Day's Range | $1.995 - $2.10 |
| 52wk Range: | $0.75 - $2.94 |
| Market Capitalisation: | $156.15m |
| VWAP: | $2.041382 |
| Shares in Issue: | 72.29m |
Inflarx Nv (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.065 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $2.065 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $2.065 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 186 | $2.065 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 186 | $2.065 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
