Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflarx Nv (IFRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.065 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $2.065 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $2.065 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 186 $2.065 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 186 $2.065 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 186 $2.065 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 428 $2.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 372 $2.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 72 $2.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 28 $2.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 372 $2.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $2.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $2.05 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 8 $2.055 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 70 $2.055 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 70 $2.055 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $2.055 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 50 $2.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $2.06 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 53 $2.05 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $2.05 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 70 $2.055 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 80 $2.055 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 80 $2.055 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 28 $2.055 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 30 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 200 $2.07 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 148 $2.06 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 600 $2.05 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 22 $2.05 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 13 $2.045 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 60 $2.05 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 53 $2.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 6 $2.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 15 $2.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 25 $2.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 30 $2.06 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 15 $2.055 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 300 $2.055 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 51 $2.07 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $2.07 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 148 $2.065 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 47 $2.06 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $2.06 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 80 $2.06 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 7 $2.06 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 148 $2.065 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 120 $2.065 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 8 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 22 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 400 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 600 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 25 $2.07 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 160 $2.065 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 30 $2.065 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 60 $2.07 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 4 $2.06 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 3 $2.06 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 399 $2.06 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 60 $2.065 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 60 $2.065 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 101 $2.06 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 53 $2.06 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 15 $2.06 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 85 $2.06 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 70 $2.065 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 63 $2.065 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 148 $2.075 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 26 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1,100 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 38 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 30 $2.08 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 50 $2.075 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 96 $2.07 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 4 $2.07 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 60 $2.075 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 148 $2.075 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $2.075 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 20 $2.075 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 20 $2.075 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $2.075 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 20 $2.075 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 695 $2.07 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 30 $2.075 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 46 $2.07 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 54 $2.07 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 148 $2.08 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 700 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 200 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 22 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 37 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 63 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $2.07 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $2.075 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1,200 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 10 $2.08 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 6 $2.075 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 63 $2.08 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 10 $2.075 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $2.075 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 17 $2.07 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 11 $2.075 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $2.075 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 49 $2.065 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 51 $2.07 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 48 $2.065 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 169 $2.07 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 106 $2.065 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 16 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 40 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 148 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 64 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 148 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 153 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 148 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 41 $2.07 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 20 $2.065 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $2.065 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $2.065 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $2.06 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 50 $2.06 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 500 $2.06 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 148 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 148 $2.07 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 452 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 148 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 13 $2.07 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 500 $2.07 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 148 $2.05 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 500 $2.04 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 407 $2.04 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 42 $2.035 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 75 $2.035 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 84 $2.03 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 148 $2.035 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 148 $2.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 148 $2.045 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 1 $2.045 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 23 $2.04 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 50 $2.045 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 50 $2.045 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 10 $2.05 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 2 $2.045 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 98 $2.045 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 50 $2.045 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 114 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 84 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 56 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 28 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 18 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 7 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 71 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 6 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 45 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 600 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 90 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 400 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 10 $2.04 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 42 $2.035 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 48 $2.035 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 89 $2.035 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 310 $2.04 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 200 $2.035 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 132 $2.035 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $2.035 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 200 $2.035 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 500 $2.03 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 14 $2.03 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 32 $2.03 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 50 $2.035 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 46 $2.03 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 54 $2.03 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 6 $2.035 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 19 $2.03 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 90 $2.04 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 10 $2.04 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 160 $2.035 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 30 $2.035 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 110 $2.035 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 50 $2.035 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 150 $2.035 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 9 $2.03 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 41 $2.03 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $2.035 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 102 $2.035 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 198 $2.035 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 200 $2.04 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 500 $2.03 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 200 $2.03 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $2.04 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 11 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 11 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 63 $2.035 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $2.01 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 30 $2.025 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 78 $2.02 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $2.03 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 28 $2.02 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 600 $2.02 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $2.015 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $2.015 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 12 $2.015 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 500 $2.02 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 362 $2.02 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 38 $2.02 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 5 $2.01 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 63 $2.02 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 40 $2.02 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 63 $2.02 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $2.01 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $2.01 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 6 $2.01 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 30 $2.02 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 6 $2.015 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 4 $2.02 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 6 $2.015 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 250 $2.03 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $2.025 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $2.025 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 170 $2.02 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 70 $2.10 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $2.025 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $2.02 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 10 $2.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $2.07 Ordinary
 05:13:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84