| Price | $0.8905 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.85% |
| Buy | $0.91 |
| Sell | $0.8403 |
| Last Trade: | Buy 100.00 at $0.8892 |
| Day's Volume: | 34,108 |
| Last Close: | $0.8949 |
| Open: | $0.84 |
| ISIN: | NL0012661870 |
| Day's Range | $0.8297 - $0.90 |
| 52wk Range: | $0.7113 - $2.47 |
| Market Capitalisation: | $55.41m |
| VWAP: | $0.872996 |
| Shares in Issue: | 67.13m |
Inflarx Nv (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8892 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $0.8884 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 60 | $0.8884 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $0.8897 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $0.8897 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $0.8897 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $0.8942 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $0.8942 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.8942 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $0.8949 | Automatic Execution |
15:51:24 - 06-Feb-26 |
