| Price | $1.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 2.94% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Buy 58.00 at $1.05 |
| Day's Volume: | 29,095 |
| Last Close: | $1.05 |
| Open: | $1.05 |
| ISIN: | NL0012661870 |
| Day's Range | $1.04 - $1.07 |
| 52wk Range: | $0.7113 - $2.47 |
| Market Capitalisation: | $68.48m |
| VWAP: | $1.055124 |
| Shares in Issue: | 67.13m |
Inflarx Nv (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $1.05 | Ordinary |
16:54:42 - 12-Dec-25 |
| Buy* | 200 | $1.04 | Ordinary |
16:54:42 - 12-Dec-25 |
| Buy* | 3 | $1.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 5 | $1.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 3 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 5 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 5 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 6 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:27:31 - 12-Dec-25 |
