| Price | $0.8682 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.988 |
| Sell | $0.8403 |
| Buy / Sell IFRX Shares | |
| Last Trade: | Buy 90.00 at $0.87 |
| Day's Volume: | 28,101 |
| Last Close: | $0.864 |
| Open: | $0.8501 |
| ISIN: | NL0012661870 |
| Day's Range | $0.833 - $0.8799 |
| 52wk Range: | $0.7113 - $1.91 |
| Market Capitalisation: | $58.26m |
| VWAP: | $0.866549 |
| Shares in Issue: | 67.13m |
Inflarx Nv (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $0.87 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $0.87 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 8 | $0.8664 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 308 | $0.8646 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 192 | $0.8637 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4,622 | $0.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 8 | $0.8679 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 120 | $0.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 160 | $0.87 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
15:33:40 - 18-Jul-25 |
