Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflarx Nv (IFRX.US) Share Price

Price $0.9127 on 03-04-2026 at 22:47:28
Change $0.01 1.1%
Buy $0.93
Sell $0.8627
Last Trade: -
Day's Volume: 83,995
Last Close: $0.9124
Open: $0.8813
ISIN: NL0012661870
Day's Range $0.8772 - $0.9249
52wk Range: $0.7113 - $1.93
Market Capitalisation: $65.96m
VWAP: $0.884944
Shares in Issue: 72.29m

Inflarx Nv (IFRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflarx Nv trades

Inflarx Nv (IFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8813 0.9249 0.8772 0.9124 83,995
2nd Apr 2026 (Thu) 0.8813 0.9249 0.8772 0.9124 83,995
1st Apr 2026 (Wed) 0.90 0.92 0.86 0.903 19,843
31st Mar 2026 (Tue) 0.8661 0.8978 0.851 0.8944 4,625
30th Mar 2026 (Mon) 0.8907 0.8907 0.8121 0.8317 22,195
27th Mar 2026 (Fri) 0.9484 0.9499 0.8799 0.9119 19,032
26th Mar 2026 (Thu) 0.9601 0.9994 0.9132 0.93 36,971
25th Mar 2026 (Wed) 1.015 1.07 0.9423 0.9403 33,779
24th Mar 2026 (Tue) 0.99 1.04 0.98 1.02 19,517
23rd Mar 2026 (Mon) 0.95 1.005 0.94 0.9679 24,661
20th Mar 2026 (Fri) 0.9397 1.00 0.9216 0.94 9,868
19th Mar 2026 (Thu) 0.9025 0.9349 0.8202 0.9096 5,978
18th Mar 2026 (Wed) 1.00 1.03 0.8748 0.88 68,277
17th Mar 2026 (Tue) 0.925 0.9382 0.91 0.9132 13,319
16th Mar 2026 (Mon) 0.9601 0.9623 0.9203 0.91 8,856
13th Mar 2026 (Fri) 0.9699 1.04 0.9304 0.946 22,978
12th Mar 2026 (Thu) 1.005 1.005 0.9509 0.9809 8,879
11th Mar 2026 (Wed) 0.9424 0.9666 0.9321 0.962 946
10th Mar 2026 (Tue) 0.9496 1.00 0.9261 0.93 88,250
9th Mar 2026 (Mon) 0.9581 0.9989 0.9406 0.9512 15,116
6th Mar 2026 (Fri) 0.9754 0.98 0.9289 0.97 19,749
5th Mar 2026 (Thu) 0.8962 0.9341 0.8933 0.9201 25,307
See more Inflarx Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered