| Price | $1.315 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -3.65% |
| Buy | $1.46 |
| Sell | $1.30 |
| Last Trade: | Buy 14.00 at $1.32 |
| Day's Volume: | 23,367 |
| Last Close: | $1.34 |
| Open: | $1.35 |
| ISIN: | NL0012661870 |
| Day's Range | $1.29 - $1.38 |
| 52wk Range: | $0.7113 - $1.91 |
| Market Capitalisation: | $91.97m |
| VWAP: | $1.326478 |
| Shares in Issue: | 67.13m |
Inflarx Nv (IFRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 97 | $1.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 156 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
