| Price | $61.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.37% |
| Buy | $64.50 |
| Sell | $61.17 |
| Last Trade: | Sell 100.00 at $61.86 |
| Day's Volume: | 8,038 |
| Last Close: | $61.74 |
| Open: | $61.77 |
| ISIN: | US46435U7138 |
| Day's Range | $61.48 - $61.87 |
| 52wk Range: | $49.59 - $64.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.71781 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.86 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 19 | $61.80 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Unknown* | 50 | $61.83 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 24 | $61.82 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Sell* | 180 | $61.73 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 73 | $61.775 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
09:32:26 - 10-Jul-26 |
