| Price | $55.38 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.57% |
| Buy | $55.75 |
| Sell | $55.03 |
| Last Trade: | Buy 100.00 at $55.37 |
| Day's Volume: | 14,651 |
| Last Close: | $55.38 |
| Open: | $55.51 |
| ISIN: | US46435U7138 |
| Day's Range | $55.07 - $55.63 |
| 52wk Range: | $50.75 - $64.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.42496 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 155 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 314 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 66 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 84 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 301 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 150 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 235 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
