| Price | $60.285 on 21-05-2026 at 16:47:20 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $60.29 |
| Sell | $60.27 |
| Last Trade: | Unknown 80.00 at $60.285 |
| Day's Volume: | 13,472 |
| Last Close: | $60.25 |
| Open: | $60.14 |
| ISIN: | US46435U7138 |
| Day's Range | $59.99 - $60.395 |
| 52wk Range: | $46.75 - $63.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.22722 |
| Shares in Issue: | N/A |
Ishares U.s. In (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $60.285 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 100 | $60.285 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 2 | $60.285 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 29 | $60.285 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $60.285 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 72 | $60.23 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 23 | $60.23 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 49 | $60.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 19 | $60.225 | Automatic Execution |
12:22:46 - 21-May-26 |
