| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.77 | 61.87 | 61.48 | 61.74 | 8,038 |
| 9th Jul 2026 (Thu) | 61.83 | 62.05 | 61.51 | 61.53 | 12,812 |
| 8th Jul 2026 (Wed) | 61.56 | 61.69 | 61.33 | 61.45 | 18,099 |
| 7th Jul 2026 (Tue) | 62.27 | 62.27 | 61.59 | 61.80 | 12,271 |
| 6th Jul 2026 (Mon) | 62.37 | 62.65 | 62.02 | 62.12 | 15,416 |
| 3rd Jul 2026 (Fri) | 62.415 | 62.415 | 62.23 | 62.23 | 0 |
| 2nd Jul 2026 (Thu) | 62.415 | 62.50 | 61.66 | 62.23 | 26,358 |
| 1st Jul 2026 (Wed) | 62.89 | 62.89 | 61.82 | 61.89 | 28,384 |
| 30th Jun 2026 (Tue) | 63.55 | 63.55 | 63.05 | 63.04 | 32,199 |
| 29th Jun 2026 (Mon) | 63.73 | 63.73 | 62.97 | 63.42 | 13,403 |
| 26th Jun 2026 (Fri) | 64.03 | 64.03 | 63.34 | 63.49 | 42,965 |
| 25th Jun 2026 (Thu) | 63.32 | 64.22 | 63.32 | 64.07 | 17,673 |
| 24th Jun 2026 (Wed) | 62.54 | 63.16 | 62.48 | 62.90 | 21,059 |
| 23rd Jun 2026 (Tue) | 61.95 | 62.65 | 61.64 | 62.27 | 31,701 |
| 22nd Jun 2026 (Mon) | 62.20 | 62.85 | 62.20 | 62.81 | 14,634 |
| 19th Jun 2026 (Fri) | 62.09 | 62.51 | 61.87 | 61.99 | 30,268 |
| 18th Jun 2026 (Thu) | 62.09 | 62.51 | 61.87 | 61.99 | 30,268 |
| 17th Jun 2026 (Wed) | 62.48 | 62.52 | 61.41 | 61.57 | 8,053 |
| 16th Jun 2026 (Tue) | 62.33 | 62.90 | 62.33 | 62.32 | 7,481 |
| 15th Jun 2026 (Mon) | 62.36 | 62.58 | 62.10 | 62.14 | 32,102 |
| 12th Jun 2026 (Fri) | 61.44 | 62.19 | 61.44 | 62.05 | 10,264 |
| 11th Jun 2026 (Thu) | 60.54 | 61.45 | 60.54 | 61.26 | 25,336 |
| 10th Jun 2026 (Wed) | 61.17 | 61.17 | 60.02 | 60.01 | 9,479 |
| 9th Jun 2026 (Tue) | 60.94 | 61.31 | 60.29 | 61.15 | 3,957 |
| 8th Jun 2026 (Mon) | 61.61 | 61.61 | 60.63 | 60.63 | 14,879 |
| 5th Jun 2026 (Fri) | 61.57 | 61.85 | 61.13 | 61.28 | 5,453 |
| 4th Jun 2026 (Thu) | 61.45 | 61.67 | 61.13 | 61.68 | 13,127 |
| 3rd Jun 2026 (Wed) | 61.13 | 61.78 | 61.10 | 61.20 | 3,006 |
| 2nd Jun 2026 (Tue) | 60.00 | 61.11 | 60.00 | 61.08 | 19,712 |
| 1st Jun 2026 (Mon) | 60.59 | 60.59 | 59.86 | 60.00 | 16,455 |
| 29th May 2026 (Fri) | 61.25 | 61.37 | 60.79 | 60.92 | 9,627 |
| 28th May 2026 (Thu) | 61.79 | 61.79 | 61.07 | 61.27 | 27,030 |
| 27th May 2026 (Wed) | 61.90 | 62.02 | 61.56 | 61.88 | 6,150 |
| 26th May 2026 (Tue) | 61.28 | 61.84 | 61.19 | 61.74 | 20,459 |
| 25th May 2026 (Mon) | 60.72 | 61.08 | 60.43 | 60.94 | 11,217 |
| 22nd May 2026 (Fri) | 60.72 | 61.08 | 60.43 | 60.94 | 11,217 |
| 21st May 2026 (Thu) | 60.14 | 60.575 | 59.99 | 60.50 | 28,863 |
| 20th May 2026 (Wed) | 60.29 | 60.50 | 60.03 | 60.25 | 10,412 |
| 19th May 2026 (Tue) | 59.88 | 60.11 | 59.39 | 59.89 | 20,717 |
| 18th May 2026 (Mon) | 60.85 | 60.85 | 59.93 | 60.20 | 8,714 |
| 15th May 2026 (Fri) | 61.29 | 61.29 | 60.51 | 60.59 | 11,238 |
| 14th May 2026 (Thu) | 61.43 | 61.865 | 61.43 | 61.85 | 6,084 |
| 13th May 2026 (Wed) | 61.61 | 61.61 | 61.16 | 61.34 | 14,172 |
| 12th May 2026 (Tue) | 61.78 | 61.88 | 61.12 | 61.70 | 9,257 |
| 11th May 2026 (Mon) | 61.43 | 62.08 | 61.39 | 61.91 | 14,582 |