| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.51 | 55.63 | 55.07 | 55.38 | 14,651 |
| 25th Sep 2026 (Fri) | 55.54 | 55.73 | 55.23 | 55.70 | 10,702 |
| 24th Sep 2026 (Thu) | 55.78 | 55.78 | 55.47 | 55.49 | 14,068 |
| 23rd Sep 2026 (Wed) | 56.31 | 56.31 | 55.88 | 55.92 | 17,479 |
| 22nd Sep 2026 (Tue) | 56.46 | 56.66 | 56.46 | 56.47 | 16,588 |
| 21st Sep 2026 (Mon) | 56.83 | 56.98 | 56.26 | 56.40 | 2,775 |
| 18th Sep 2026 (Fri) | 56.97 | 56.97 | 56.48 | 56.62 | 17,015 |
| 17th Sep 2026 (Thu) | 57.39 | 57.39 | 56.68 | 56.96 | 17,596 |
| 16th Sep 2026 (Wed) | 57.02 | 57.27 | 56.37 | 56.66 | 14,448 |
| 15th Sep 2026 (Tue) | 57.31 | 57.31 | 56.71 | 56.74 | 12,368 |
| 14th Sep 2026 (Mon) | 57.78 | 57.92 | 57.36 | 57.41 | 19,503 |
| 11th Sep 2026 (Fri) | 58.52 | 58.63 | 58.29 | 58.38 | 15,118 |
| 10th Sep 2026 (Thu) | 58.52 | 58.64 | 57.96 | 58.07 | 6,967 |
| 9th Sep 2026 (Wed) | 59.41 | 59.64 | 58.76 | 58.77 | 14,307 |
| 8th Sep 2026 (Tue) | 59.25 | 59.80 | 59.25 | 59.50 | 17,565 |
| 7th Sep 2026 (Mon) | 58.76 | 59.32 | 58.76 | 59.26 | 12,220 |
| 4th Sep 2026 (Fri) | 58.76 | 59.32 | 58.76 | 59.26 | 12,220 |
| 3rd Sep 2026 (Thu) | 58.87 | 59.15 | 58.55 | 58.92 | 23,783 |
| 2nd Sep 2026 (Wed) | 58.35 | 58.66 | 57.89 | 58.63 | 28,039 |
| 1st Sep 2026 (Tue) | 58.59 | 58.635 | 58.09 | 58.39 | 22,897 |
| 31st Aug 2026 (Mon) | 58.92 | 58.92 | 58.55 | 58.74 | 23,028 |
| 28th Aug 2026 (Fri) | 60.01 | 60.03 | 59.11 | 59.20 | 22,660 |
| 27th Aug 2026 (Thu) | 60.22 | 60.22 | 59.59 | 59.85 | 9,501 |
| 26th Aug 2026 (Wed) | 59.625 | 60.36 | 59.625 | 60.18 | 28,615 |
| 25th Aug 2026 (Tue) | 60.12 | 60.12 | 59.50 | 59.56 | 16,597 |
| 24th Aug 2026 (Mon) | 59.82 | 59.94 | 59.39 | 59.71 | 43,894 |
| 21st Aug 2026 (Fri) | 60.64 | 60.64 | 59.735 | 59.71 | 27,968 |
| 20th Aug 2026 (Thu) | 60.51 | 60.84 | 60.22 | 60.24 | 39,483 |
| 19th Aug 2026 (Wed) | 61.50 | 61.54 | 60.68 | 60.83 | 25,174 |
| 18th Aug 2026 (Tue) | 62.10 | 62.10 | 61.14 | 61.13 | 15,402 |
| 17th Aug 2026 (Mon) | 61.96 | 62.22 | 61.77 | 62.11 | 23,646 |
| 14th Aug 2026 (Fri) | 61.48 | 61.91 | 61.35 | 61.84 | 5,501 |
| 13th Aug 2026 (Thu) | 61.40 | 61.65 | 61.34 | 61.39 | 26,277 |
| 12th Aug 2026 (Wed) | 61.67 | 61.68 | 61.22 | 61.35 | 8,056 |
| 11th Aug 2026 (Tue) | 60.95 | 61.40 | 60.95 | 61.21 | 15,513 |
| 10th Aug 2026 (Mon) | 61.27 | 61.27 | 60.73 | 60.77 | 9,933 |
| 7th Aug 2026 (Fri) | 61.21 | 61.46 | 60.77 | 61.13 | 11,611 |
| 6th Aug 2026 (Thu) | 61.68 | 61.68 | 60.83 | 60.94 | 17,382 |
| 5th Aug 2026 (Wed) | 61.81 | 61.94 | 61.20 | 61.35 | 8,462 |
| 4th Aug 2026 (Tue) | 61.66 | 61.84 | 60.71 | 61.64 | 21,859 |
| 3rd Aug 2026 (Mon) | 60.645 | 61.15 | 60.235 | 61.08 | 13,905 |
| 31st Jul 2026 (Fri) | 60.85 | 60.85 | 60.43 | 60.57 | 9,423 |
| 30th Jul 2026 (Thu) | 60.67 | 61.10 | 60.05 | 60.57 | 12,542 |
| 29th Jul 2026 (Wed) | 61.37 | 61.46 | 59.88 | 59.98 | 11,129 |