| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.29 | 60.50 | 60.03 | 60.25 | 10,412 |
| 19th May 2026 (Tue) | 59.88 | 60.11 | 59.39 | 59.89 | 20,717 |
| 18th May 2026 (Mon) | 60.85 | 60.85 | 59.93 | 60.20 | 8,714 |
| 15th May 2026 (Fri) | 61.29 | 61.29 | 60.51 | 60.59 | 11,238 |
| 14th May 2026 (Thu) | 61.43 | 61.865 | 61.43 | 61.85 | 6,084 |
| 13th May 2026 (Wed) | 61.61 | 61.61 | 61.16 | 61.34 | 14,172 |
| 12th May 2026 (Tue) | 61.78 | 61.88 | 61.12 | 61.70 | 9,257 |
| 11th May 2026 (Mon) | 61.43 | 62.08 | 61.39 | 61.91 | 14,582 |
| 8th May 2026 (Fri) | 61.96 | 61.99 | 61.21 | 61.29 | 26,314 |
| 7th May 2026 (Thu) | 62.91 | 62.91 | 61.49 | 61.63 | 9,026 |
| 6th May 2026 (Wed) | 63.23 | 63.23 | 62.45 | 62.86 | 51,974 |
| 5th May 2026 (Tue) | 62.58 | 63.19 | 62.45 | 62.87 | 37,627 |
| 4th May 2026 (Mon) | 62.34 | 62.50 | 61.75 | 62.00 | 50,503 |
| 1st May 2026 (Fri) | 62.78 | 62.78 | 62.37 | 62.42 | 34,996 |
| 30th Apr 2026 (Thu) | 61.15 | 62.62 | 60.79 | 62.60 | 65,329 |
| 29th Apr 2026 (Wed) | 61.15 | 61.16 | 60.36 | 60.43 | 21,240 |
| 28th Apr 2026 (Tue) | 61.26 | 61.29 | 60.77 | 61.08 | 31,087 |
| 27th Apr 2026 (Mon) | 61.28 | 61.48 | 61.00 | 61.29 | 18,622 |
| 24th Apr 2026 (Fri) | 61.24 | 61.34 | 60.98 | 61.14 | 22,736 |
| 23rd Apr 2026 (Thu) | 60.01 | 61.27 | 60.01 | 61.21 | 127,175 |
| 22nd Apr 2026 (Wed) | 59.96 | 60.075 | 59.42 | 59.53 | 21,839 |
| 21st Apr 2026 (Tue) | 60.13 | 60.20 | 59.26 | 59.36 | 10,504 |
| 20th Apr 2026 (Mon) | 59.66 | 60.10 | 59.53 | 59.88 | 13,286 |
| 17th Apr 2026 (Fri) | 59.44 | 59.88 | 59.25 | 59.73 | 20,053 |
| 16th Apr 2026 (Thu) | 59.11 | 59.33 | 58.79 | 59.12 | 40,264 |
| 15th Apr 2026 (Wed) | 59.77 | 59.77 | 58.98 | 59.09 | 25,703 |
| 14th Apr 2026 (Tue) | 59.80 | 59.88 | 59.35 | 59.78 | 14,434 |
| 13th Apr 2026 (Mon) | 59.64 | 59.70 | 59.26 | 59.70 | 11,855 |
| 10th Apr 2026 (Fri) | 59.86 | 60.09 | 59.73 | 59.75 | 11,165 |
| 9th Apr 2026 (Thu) | 59.06 | 60.13 | 59.06 | 59.77 | 21,966 |
| 8th Apr 2026 (Wed) | 58.90 | 59.205 | 58.65 | 59.20 | 7,655 |
| 7th Apr 2026 (Tue) | 57.49 | 57.89 | 57.42 | 57.74 | 11,841 |
| 6th Apr 2026 (Mon) | 57.69 | 57.70 | 57.35 | 57.65 | 37,510 |
| 3rd Apr 2026 (Fri) | 57.25 | 58.06 | 57.19 | 57.65 | 12,816 |
| 2nd Apr 2026 (Thu) | 57.25 | 58.06 | 57.19 | 57.65 | 12,816 |
| 1st Apr 2026 (Wed) | 57.47 | 58.00 | 57.43 | 57.69 | 26,135 |
| 31st Mar 2026 (Tue) | 56.59 | 57.21 | 56.24 | 57.20 | 36,441 |
| 30th Mar 2026 (Mon) | 57.16 | 57.20 | 56.05 | 56.23 | 29,262 |
| 27th Mar 2026 (Fri) | 56.47 | 57.19 | 56.47 | 56.56 | 15,047 |
| 26th Mar 2026 (Thu) | 57.03 | 57.16 | 56.52 | 56.61 | 19,538 |
| 25th Mar 2026 (Wed) | 57.46 | 57.51 | 57.05 | 57.22 | 40,507 |
| 24th Mar 2026 (Tue) | 55.91 | 57.25 | 55.91 | 56.92 | 51,338 |
| 23rd Mar 2026 (Mon) | 56.16 | 56.85 | 56.00 | 56.28 | 45,586 |