| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 155 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 314 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 66 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 84 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 301 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 150 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 235 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 70 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 314 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 51 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 82 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 139 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 314 | $55.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 5 | $55.32 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 5 | $55.41 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $55.37 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Unknown* | 9 | $55.365 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 6 | $55.31 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 9 | $55.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $55.24 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $55.24 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 18 | $55.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $55.08 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $55.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 200 | $55.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 200 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 268 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 220 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 177 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 139 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 170 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 462 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 181 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 262 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 388 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 204 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 299 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 502 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 252 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 131 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 119 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $55.70 | Ordinary |
09:29:30 - 28-Sep-26 |