Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Infr (IFRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.86 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 19 $61.80 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 50 $61.83 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 24 $61.82 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 13 $61.80 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 180 $61.73 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 73 $61.775 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 50 $61.67 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $61.74 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 165 $61.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $61.76 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 159 $61.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 32 $61.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 117 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 16 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 200 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $61.80 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 267 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $61.76 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 53 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $61.76 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 30 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $61.76 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $61.70 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 220 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $61.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 180 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $61.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 48 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $61.71 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 54 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.71 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 18 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $61.73 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 200 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 175 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $61.73 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 175 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $61.76 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $61.74 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 8 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $61.64 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 43 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 4 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 18 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $61.66 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 75 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 114 $61.66 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 115 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $61.655 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 22 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 108 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $61.70 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 122 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $61.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $61.80 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $61.805 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 17 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $61.805 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 9 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $61.81 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 30 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 122 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $61.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 18 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $61.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 43 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $61.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 31 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $61.61 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $61.61 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $61.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $61.84 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $61.53 Ordinary
 05:44:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84