Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Infr (IFRA.US) Share Price

Price $57.63 on 03-04-2026 at 22:47:28
Change $-0.06 -0.1%
Buy $57.96
Sell $57.43
Last Trade: -
Day's Volume: 12,816
Last Close: $57.65
Open: $57.25
ISIN: US46435U7138
Day's Range $57.19 - $58.06
52wk Range: $40.05 - $60.84
Market Capitalisation: $N/A
VWAP: $57.50082
Shares in Issue: N/A

Ishares Us Infr (IFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Infr trades

Ishares Us Infr (IFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.25 58.06 57.19 57.65 12,816
2nd Apr 2026 (Thu) 57.25 58.06 57.19 57.65 12,816
1st Apr 2026 (Wed) 57.47 58.00 57.43 57.69 26,135
31st Mar 2026 (Tue) 56.59 57.21 56.24 57.20 36,441
30th Mar 2026 (Mon) 57.16 57.20 56.05 56.23 29,262
27th Mar 2026 (Fri) 56.47 57.19 56.47 56.56 15,047
26th Mar 2026 (Thu) 57.03 57.16 56.52 56.61 19,538
25th Mar 2026 (Wed) 57.46 57.51 57.05 57.22 40,507
24th Mar 2026 (Tue) 55.91 57.25 55.91 56.92 51,338
23rd Mar 2026 (Mon) 56.16 56.85 56.00 56.28 45,586
20th Mar 2026 (Fri) 56.69 56.775 55.00 55.20 32,400
19th Mar 2026 (Thu) 56.69 57.04 56.20 56.73 43,855
18th Mar 2026 (Wed) 57.665 57.665 56.99 57.02 44,511
17th Mar 2026 (Tue) 58.01 58.16 57.685 57.76 19,284
16th Mar 2026 (Mon) 58.06 58.12 57.68 57.92 18,519
13th Mar 2026 (Fri) 57.99 58.06 57.27 57.52 12,184
12th Mar 2026 (Thu) 57.58 58.07 57.39 57.58 16,423
11th Mar 2026 (Wed) 58.03 58.17 57.66 57.96 13,105
10th Mar 2026 (Tue) 58.41 58.80 58.00 58.01 15,505
9th Mar 2026 (Mon) 57.87 58.70 57.14 58.585 24,874
6th Mar 2026 (Fri) 58.60 58.60 57.89 58.36 23,453
5th Mar 2026 (Thu) 59.98 59.99 58.88 59.24 16,128
See more Ishares Us Infr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered