| Price | $53.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.45 -0.84% |
| Buy | $55.00 |
| Sell | $53.25 |
| Last Trade: | Sell 100.00 at $53.46 |
| Day's Volume: | 36,773 |
| Last Close: | $53.44 |
| Open: | $53.97 |
| ISIN: | US46435U7138 |
| Day's Range | $53.30 - $54.00 |
| 52wk Range: | $46.75 - $54.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.73374 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 800 | $53.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $53.44 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 10 | $53.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 14 | $53.43 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 173 | $53.48 | Automatic Execution |
15:47:47 - 12-Dec-25 |
