| Price | $51.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.4% |
| Buy | $52.47 |
| Sell | $50.55 |
| Last Trade: | Buy 130.00 at $51.97 |
| Day's Volume: | 28,593 |
| Last Close: | $51.90 |
| Open: | $52.31 |
| ISIN: | US46435U7138 |
| Day's Range | $51.81 - $52.31 |
| 52wk Range: | $46.75 - $52.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.02775 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $51.97 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 56 | $51.97 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 150 | $51.92 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 204 | $51.92 | Automatic Execution |
15:22:36 - 19-Sep-25 |
