| Price | $58.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.06 1.84% |
| Buy | $58.70 |
| Sell | $58.36 |
| Last Trade: | Sell 100.00 at $58.68 |
| Day's Volume: | 21,016 |
| Last Close: | $58.61 |
| Open: | $58.09 |
| ISIN: | US46435U7138 |
| Day's Range | $58.09 - $58.68 |
| 52wk Range: | $46.75 - $58.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.45853 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.68 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 11 | $58.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $58.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 43 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 9 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 148 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 400 | $58.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 30 | $58.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
