| Price | $50.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.22% |
| Buy | $51.00 |
| Sell | $50.43 |
| Buy / Sell IFRA Shares | |
| Last Trade: | Buy 100.00 at $50.59 |
| Day's Volume: | 8,686 |
| Last Close: | $50.59 |
| Open: | $50.68 |
| ISIN: | US46435U7138 |
| Day's Range | $50.54 - $50.91 |
| 52wk Range: | $46.75 - $51.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.67331 |
| Shares in Issue: | N/A |
Ishares Us Infr (IFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.59 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 15 | $50.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 65 | $50.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 35 | $50.56 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $50.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 4 | $50.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
