| Price | $85.78 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $86.95 |
| Sell | $81.94 |
| Last Trade: | Buy 69.00 at $85.80 |
| Day's Volume: | 77,848 |
| Last Close: | $85.72 |
| Open: | $84.465 |
| ISIN: | US4595061015 |
| Day's Range | $84.29 - $86.37 |
| 52wk Range: | $59.14 - $89.315 |
| Market Capitalisation: | $21.86b |
| VWAP: | $85.71474 |
| Shares in Issue: | 255.15m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $85.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $85.79 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 70 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 335 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
