| Price | $73.445 on 21-05-2026 at 16:28:55 |
|---|---|
| Change | $-0.99 -1.33% |
| Buy | $73.49 |
| Sell | $73.38 |
| Last Trade: | Buy 30.00 at $73.445 |
| Day's Volume: | 18,123 |
| Last Close: | $74.43 |
| Open: | $73.44 |
| ISIN: | US4595061015 |
| Day's Range | $72.67 - $73.97 |
| 52wk Range: | $59.14 - $84.00 |
| Market Capitalisation: | $18.82b |
| VWAP: | $73.29858 |
| Shares in Issue: | 255.44m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.445 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 3 | $73.445 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $73.415 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 24 | $73.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:15:27 - 21-May-26 |
