| Price | $77.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.02 -1.3% |
| Buy | $79.00 |
| Sell | $77.00 |
| Last Trade: | Sell 31.00 at $77.55 |
| Day's Volume: | 70,376 |
| Last Close: | $77.53 |
| Open: | $78.64 |
| ISIN: | US4595061015 |
| Day's Range | $77.03 - $78.88 |
| 52wk Range: | $59.15 - $84.25 |
| Market Capitalisation: | $20.89b |
| VWAP: | $77.79773 |
| Shares in Issue: | 255.30m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $77.55 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 23 | $77.55 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 18 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 11 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 18 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 81 | $77.58 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 31 | $77.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
