| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.465 | 86.37 | 84.29 | 85.72 | 77,848 |
| 25th Sep 2026 (Fri) | 86.26 | 86.31 | 85.37 | 85.69 | 58,533 |
| 24th Sep 2026 (Thu) | 85.645 | 86.66 | 85.20 | 85.85 | 80,480 |
| 23rd Sep 2026 (Wed) | 84.905 | 85.98 | 84.905 | 85.71 | 62,328 |
| 22nd Sep 2026 (Tue) | 85.00 | 86.085 | 84.97 | 85.79 | 63,275 |
| 21st Sep 2026 (Mon) | 83.465 | 84.25 | 83.375 | 83.60 | 84,114 |
| 18th Sep 2026 (Fri) | 83.86 | 83.86 | 82.72 | 82.96 | 83,774 |
| 17th Sep 2026 (Thu) | 85.37 | 85.60 | 84.63 | 84.91 | 87,015 |
| 16th Sep 2026 (Wed) | 84.88 | 85.16 | 83.69 | 84.40 | 58,786 |
| 15th Sep 2026 (Tue) | 83.19 | 84.66 | 82.91 | 84.24 | 139,019 |
| 14th Sep 2026 (Mon) | 84.00 | 84.43 | 83.03 | 83.43 | 102,296 |
| 11th Sep 2026 (Fri) | 84.69 | 84.69 | 83.555 | 83.61 | 68,113 |
| 10th Sep 2026 (Thu) | 83.16 | 84.41 | 82.86 | 84.05 | 79,369 |
| 9th Sep 2026 (Wed) | 85.105 | 85.32 | 84.16 | 84.31 | 61,519 |
| 8th Sep 2026 (Tue) | 85.76 | 86.52 | 85.48 | 85.62 | 81,977 |
| 7th Sep 2026 (Mon) | 85.81 | 86.63 | 85.81 | 86.35 | 109,252 |
| 4th Sep 2026 (Fri) | 85.81 | 86.63 | 85.81 | 86.35 | 109,252 |
| 3rd Sep 2026 (Thu) | 87.52 | 87.67 | 86.01 | 86.46 | 60,122 |
| 2nd Sep 2026 (Wed) | 86.62 | 87.89 | 86.62 | 86.94 | 49,048 |
| 1st Sep 2026 (Tue) | 86.07 | 86.84 | 85.53 | 85.78 | 68,438 |
| 31st Aug 2026 (Mon) | 87.62 | 87.94 | 86.19 | 86.33 | 57,449 |
| 28th Aug 2026 (Fri) | 87.97 | 88.25 | 87.08 | 87.95 | 49,925 |
| 27th Aug 2026 (Thu) | 86.14 | 87.24 | 86.14 | 86.85 | 97,394 |
| 26th Aug 2026 (Wed) | 87.64 | 88.54 | 86.95 | 87.12 | 84,309 |
| 25th Aug 2026 (Tue) | 85.725 | 87.35 | 85.25 | 87.16 | 75,828 |
| 24th Aug 2026 (Mon) | 85.265 | 85.95 | 84.73 | 85.81 | 88,852 |
| 21st Aug 2026 (Fri) | 84.33 | 85.165 | 83.85 | 84.28 | 64,956 |
| 20th Aug 2026 (Thu) | 82.50 | 84.77 | 82.50 | 83.39 | 73,098 |
| 19th Aug 2026 (Wed) | 81.925 | 83.96 | 81.48 | 83.33 | 92,612 |
| 18th Aug 2026 (Tue) | 82.20 | 82.28 | 80.88 | 81.00 | 41,907 |
| 17th Aug 2026 (Mon) | 83.39 | 83.67 | 81.73 | 81.83 | 46,826 |
| 14th Aug 2026 (Fri) | 83.97 | 84.20 | 83.16 | 84.18 | 41,957 |
| 13th Aug 2026 (Thu) | 84.19 | 84.61 | 83.915 | 84.06 | 42,598 |
| 12th Aug 2026 (Wed) | 84.85 | 84.88 | 83.68 | 83.85 | 81,160 |
| 11th Aug 2026 (Tue) | 85.80 | 86.08 | 84.83 | 85.00 | 78,252 |
| 10th Aug 2026 (Mon) | 84.96 | 85.16 | 84.00 | 85.09 | 100,445 |
| 7th Aug 2026 (Fri) | 84.73 | 85.89 | 84.27 | 85.89 | 57,866 |
| 6th Aug 2026 (Thu) | 86.90 | 86.90 | 83.76 | 84.55 | 177,050 |
| 5th Aug 2026 (Wed) | 84.00 | 89.31 | 83.99 | 88.07 | 214,124 |
| 4th Aug 2026 (Tue) | 80.67 | 81.37 | 80.00 | 80.89 | 83,995 |
| 3rd Aug 2026 (Mon) | 80.26 | 81.355 | 79.09 | 80.58 | 86,419 |
| 31st Jul 2026 (Fri) | 78.63 | 79.745 | 78.26 | 79.22 | 75,033 |
| 30th Jul 2026 (Thu) | 80.23 | 80.23 | 78.55 | 79.48 | 78,498 |
| 29th Jul 2026 (Wed) | 78.595 | 79.74 | 77.755 | 79.63 | 71,049 |