| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.64 | 78.88 | 77.03 | 77.53 | 70,376 |
| 9th Jul 2026 (Thu) | 78.35 | 79.04 | 78.26 | 78.53 | 75,781 |
| 8th Jul 2026 (Wed) | 79.87 | 79.87 | 77.145 | 78.94 | 213,331 |
| 7th Jul 2026 (Tue) | 83.33 | 83.735 | 81.64 | 81.83 | 100,134 |
| 6th Jul 2026 (Mon) | 83.01 | 83.50 | 81.69 | 82.77 | 71,082 |
| 3rd Jul 2026 (Fri) | 82.33 | 83.83 | 82.33 | 83.83 | 0 |
| 2nd Jul 2026 (Thu) | 82.33 | 83.81 | 81.385 | 83.83 | 92,070 |
| 1st Jul 2026 (Wed) | 79.79 | 81.60 | 79.165 | 81.15 | 133,169 |
| 30th Jun 2026 (Tue) | 76.68 | 79.24 | 75.59 | 79.22 | 122,828 |
| 29th Jun 2026 (Mon) | 76.25 | 76.55 | 75.09 | 76.50 | 109,859 |
| 26th Jun 2026 (Fri) | 75.30 | 76.35 | 75.07 | 76.35 | 65,818 |
| 25th Jun 2026 (Thu) | 75.89 | 77.07 | 74.76 | 75.08 | 76,013 |
| 24th Jun 2026 (Wed) | 76.595 | 77.08 | 75.68 | 75.83 | 49,393 |
| 23rd Jun 2026 (Tue) | 76.13 | 76.13 | 74.325 | 74.71 | 74,492 |
| 22nd Jun 2026 (Mon) | 76.33 | 76.94 | 75.60 | 75.95 | 37,550 |
| 19th Jun 2026 (Fri) | 76.50 | 77.56 | 76.49 | 76.72 | 72,194 |
| 18th Jun 2026 (Thu) | 76.50 | 77.56 | 76.49 | 76.72 | 72,194 |
| 17th Jun 2026 (Wed) | 78.41 | 78.41 | 75.45 | 76.05 | 48,243 |
| 16th Jun 2026 (Tue) | 78.10 | 78.77 | 77.71 | 77.85 | 81,600 |
| 15th Jun 2026 (Mon) | 79.525 | 80.46 | 78.22 | 78.36 | 81,352 |
| 12th Jun 2026 (Fri) | 78.71 | 78.83 | 77.64 | 78.27 | 127,431 |
| 11th Jun 2026 (Thu) | 75.05 | 77.68 | 75.01 | 77.51 | 54,537 |
| 10th Jun 2026 (Wed) | 75.10 | 76.24 | 74.21 | 74.23 | 141,617 |
| 9th Jun 2026 (Tue) | 75.32 | 76.16 | 74.495 | 75.78 | 70,075 |
| 8th Jun 2026 (Mon) | 72.41 | 73.09 | 72.26 | 72.60 | 71,156 |
| 5th Jun 2026 (Fri) | 73.345 | 74.17 | 72.50 | 73.01 | 113,406 |
| 4th Jun 2026 (Thu) | 74.305 | 75.26 | 72.71 | 73.23 | 157,490 |
| 3rd Jun 2026 (Wed) | 74.25 | 75.62 | 73.44 | 73.56 | 138,691 |
| 2nd Jun 2026 (Tue) | 73.97 | 74.69 | 72.66 | 73.24 | 106,820 |
| 1st Jun 2026 (Mon) | 74.10 | 75.22 | 72.66 | 74.26 | 96,849 |
| 29th May 2026 (Fri) | 80.40 | 80.89 | 75.86 | 76.05 | 293,220 |
| 28th May 2026 (Thu) | 76.12 | 78.38 | 76.12 | 78.03 | 103,734 |
| 27th May 2026 (Wed) | 76.86 | 79.28 | 76.86 | 77.00 | 161,433 |
| 26th May 2026 (Tue) | 76.25 | 76.65 | 75.56 | 75.87 | 115,731 |
| 25th May 2026 (Mon) | 76.07 | 76.43 | 74.66 | 75.28 | 51,341 |
| 22nd May 2026 (Fri) | 76.07 | 76.43 | 74.66 | 75.28 | 51,341 |
| 21st May 2026 (Thu) | 73.44 | 75.55 | 72.67 | 75.25 | 95,806 |
| 20th May 2026 (Wed) | 71.30 | 75.05 | 71.30 | 74.43 | 77,954 |
| 19th May 2026 (Tue) | 72.26 | 72.82 | 71.64 | 71.99 | 87,162 |
| 18th May 2026 (Mon) | 73.15 | 74.96 | 73.14 | 73.70 | 59,016 |
| 15th May 2026 (Fri) | 75.09 | 75.09 | 72.95 | 73.10 | 98,038 |
| 14th May 2026 (Thu) | 77.26 | 77.38 | 76.07 | 76.09 | 100,270 |
| 13th May 2026 (Wed) | 77.75 | 77.98 | 76.87 | 77.48 | 69,352 |
| 12th May 2026 (Tue) | 77.99 | 79.155 | 77.07 | 78.47 | 61,310 |
| 11th May 2026 (Mon) | 80.47 | 80.47 | 78.23 | 78.75 | 132,526 |