| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.30 | 75.05 | 71.30 | 74.43 | 77,954 |
| 19th May 2026 (Tue) | 72.26 | 72.82 | 71.64 | 71.99 | 87,162 |
| 18th May 2026 (Mon) | 73.15 | 74.96 | 73.14 | 73.70 | 59,016 |
| 15th May 2026 (Fri) | 75.09 | 75.09 | 72.95 | 73.10 | 98,038 |
| 14th May 2026 (Thu) | 77.26 | 77.38 | 76.07 | 76.09 | 100,270 |
| 13th May 2026 (Wed) | 77.75 | 77.98 | 76.87 | 77.48 | 69,352 |
| 12th May 2026 (Tue) | 77.99 | 79.155 | 77.07 | 78.47 | 61,310 |
| 11th May 2026 (Mon) | 80.47 | 80.47 | 78.23 | 78.75 | 132,526 |
| 8th May 2026 (Fri) | 78.49 | 81.31 | 77.81 | 81.05 | 169,323 |
| 7th May 2026 (Thu) | 83.34 | 83.365 | 77.80 | 78.26 | 119,328 |
| 6th May 2026 (Wed) | 79.17 | 83.88 | 78.56 | 82.93 | 298,584 |
| 5th May 2026 (Tue) | 70.95 | 71.62 | 70.08 | 70.77 | 93,756 |
| 4th May 2026 (Mon) | 70.40 | 71.06 | 70.04 | 70.09 | 84,330 |
| 1st May 2026 (Fri) | 70.67 | 70.98 | 70.11 | 70.81 | 80,020 |
| 30th Apr 2026 (Thu) | 69.14 | 70.35 | 68.90 | 70.20 | 38,445 |
| 29th Apr 2026 (Wed) | 70.86 | 70.86 | 68.78 | 68.89 | 64,117 |
| 28th Apr 2026 (Tue) | 71.56 | 71.56 | 69.83 | 70.77 | 65,180 |
| 27th Apr 2026 (Mon) | 71.605 | 71.71 | 70.88 | 70.99 | 55,276 |
| 24th Apr 2026 (Fri) | 70.775 | 71.22 | 70.35 | 71.14 | 31,953 |
| 23rd Apr 2026 (Thu) | 71.20 | 71.85 | 70.22 | 70.94 | 39,865 |
| 22nd Apr 2026 (Wed) | 72.93 | 72.93 | 70.74 | 71.17 | 47,920 |
| 21st Apr 2026 (Tue) | 74.64 | 75.00 | 72.20 | 72.42 | 48,285 |
| 20th Apr 2026 (Mon) | 74.71 | 75.245 | 74.10 | 74.44 | 64,116 |
| 17th Apr 2026 (Fri) | 72.52 | 76.19 | 72.47 | 75.88 | 136,465 |
| 16th Apr 2026 (Thu) | 72.25 | 72.29 | 71.415 | 72.06 | 52,706 |
| 15th Apr 2026 (Wed) | 71.54 | 72.28 | 71.11 | 71.53 | 77,423 |
| 14th Apr 2026 (Tue) | 71.31 | 72.68 | 71.31 | 72.59 | 56,420 |
| 13th Apr 2026 (Mon) | 71.91 | 71.91 | 70.69 | 71.70 | 55,290 |
| 10th Apr 2026 (Fri) | 73.54 | 74.04 | 72.27 | 72.52 | 66,983 |
| 9th Apr 2026 (Thu) | 72.87 | 73.73 | 72.09 | 73.13 | 96,074 |
| 8th Apr 2026 (Wed) | 72.23 | 74.04 | 72.17 | 73.77 | 187,690 |
| 7th Apr 2026 (Tue) | 71.23 | 71.29 | 68.52 | 69.98 | 68,832 |
| 6th Apr 2026 (Mon) | 72.03 | 72.17 | 71.12 | 71.83 | 27,758 |
| 3rd Apr 2026 (Fri) | 72.38 | 72.81 | 71.385 | 72.43 | 77,158 |
| 2nd Apr 2026 (Thu) | 72.38 | 72.81 | 71.385 | 72.43 | 77,158 |
| 1st Apr 2026 (Wed) | 72.12 | 73.57 | 72.12 | 72.57 | 65,620 |
| 31st Mar 2026 (Tue) | 71.44 | 72.98 | 71.10 | 72.55 | 52,726 |
| 30th Mar 2026 (Mon) | 71.19 | 72.83 | 70.60 | 70.96 | 57,061 |
| 27th Mar 2026 (Fri) | 71.05 | 71.13 | 70.52 | 71.01 | 78,534 |
| 26th Mar 2026 (Thu) | 70.39 | 71.82 | 70.39 | 71.15 | 62,765 |
| 25th Mar 2026 (Wed) | 68.675 | 70.97 | 68.01 | 70.71 | 106,668 |
| 24th Mar 2026 (Tue) | 66.86 | 69.22 | 66.86 | 67.90 | 50,545 |
| 23rd Mar 2026 (Mon) | 68.49 | 69.30 | 67.86 | 68.13 | 59,324 |