| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $74.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $74.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $74.25 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $74.18 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 28 | $74.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 28 | $74.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $74.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $73.68 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 2 | $73.72 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 13 | $73.68 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 48 | $73.69 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 14 | $73.69 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 16 | $73.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 55 | $73.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 19 | $73.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $73.655 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 22 | $73.70 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 78 | $73.70 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 24 | $73.70 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $73.67 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 27 | $73.665 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 27 | $73.665 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 27 | $73.665 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 27 | $73.665 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 6 | $73.68 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 10 | $73.68 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 2 | $73.70 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 170 | $73.65 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 21 | $73.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 3 | $73.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 3 | $73.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 12 | $73.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 7 | $73.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 13 | $73.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $73.72 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 56 | $73.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 15 | $73.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 16 | $73.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 24 | $73.725 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 38 | $73.725 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 38 | $73.71 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 14 | $73.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 9 | $73.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 197 | $73.68 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 13 | $73.68 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 37 | $73.68 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $73.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $73.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $73.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $73.295 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 6 | $73.29 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 8 | $73.37 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 4 | $73.35 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 32 | $73.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 38 | $73.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 20 | $73.445 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 30 | $73.445 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 3 | $73.445 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $73.415 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 24 | $73.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 22 | $73.04 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 22 | $73.07 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 70 | $73.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 22 | $73.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 9 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 136 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 6 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 98 | $73.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $73.11 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $73.11 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $73.085 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 12 | $73.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $73.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 34 | $73.13 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 64 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 32 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 90 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 44 | $73.15 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 4 | $73.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 21 | $73.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 11 | $73.05 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 72 | $73.03 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $73.04 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $73.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 9 | $73.05 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 64 | $73.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $73.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 36 | $73.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $73.24 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 78 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 35 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 19 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 49 | $73.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 99 | $73.31 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 24 | $73.29 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 18 | $73.21 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $73.20 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 50 | $73.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 8 | $73.17 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 9 | $73.16 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 9 | $73.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 45 | $73.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 36 | $73.82 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 38 | $73.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 18 | $73.89 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 8 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 15 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 15 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 15 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 15 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 40 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 3 | $73.93 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 30 | $73.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 14 | $73.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 45 | $73.815 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 45 | $73.815 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 55 | $73.815 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 55 | $73.815 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 36 | $73.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $72.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $72.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $73.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $72.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $72.92 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $72.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 3 | $72.875 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 9 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $72.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $72.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $72.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 12 | $72.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 76 | $72.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $72.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 9 | $72.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $72.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $72.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $72.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $72.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $72.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 5 | $72.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $72.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $72.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $72.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 27 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 21 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 21 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 21 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 24 | $72.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 45 | $72.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 56 | $72.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 42 | $72.93 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 57 | $72.93 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $72.75 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 94 | $72.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 11 | $72.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 16 | $72.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 4 | $72.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 7 | $72.77 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 70 | $72.77 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $72.83 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 14 | $72.83 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 14 | $72.88 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 77 | $72.77 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $73.39 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 49 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $73.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $73.85 | Automatic Execution |
09:30:01 - 21-May-26 |