Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (IFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $77.55 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 23 $77.55 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 81 $77.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 31 $77.59 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 55 $77.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 45 $77.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 12 $77.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 33 $77.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $77.64 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 11 $77.64 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 51 $77.64 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 16 $77.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 16 $77.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $77.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $77.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $77.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $77.67 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $77.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $77.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 15 $77.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $77.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 49 $77.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $77.66 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 14 $77.66 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $77.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 13 $77.67 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $77.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $77.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $77.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 11 $77.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $77.68 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $77.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 44 $77.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.70 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 31 $77.69 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 22 $77.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $77.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $77.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 32 $77.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 85 $77.66 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 78 $77.66 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 32 $77.65 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $77.65 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $77.66 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 96 $77.66 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 4 $77.665 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $77.68 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $77.65 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 24 $77.65 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 37 $77.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 63 $77.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 24 $77.70 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 13 $77.72 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 18 $77.72 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $77.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $77.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $77.74 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $77.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 17 $77.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 42 $77.74 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1 $77.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $77.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 88 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 36 $77.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 75 $77.755 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 54 $77.73 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $77.74 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 198 $77.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $77.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 38 $77.725 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 18 $77.71 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 36 $77.71 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 17 $77.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $77.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $77.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $77.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $77.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $77.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $77.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $77.72 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 11 $77.73 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $77.72 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $77.72 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $77.71 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $77.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $77.72 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 20 $77.69 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $77.69 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 12 $77.72 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $77.70 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 13 $77.72 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 36 $77.72 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 49 $77.72 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 13 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 29 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 18 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 22 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 50 $77.74 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 52 $77.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $77.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 8 $77.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 88 $77.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 90 $77.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 96 $77.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 14 $77.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 17 $77.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $77.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 44 $77.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 9 $77.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $77.73 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $77.75 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $77.75 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $77.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $77.77 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $77.77 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $77.77 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 16 $77.77 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 16 $77.78 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 23 $77.78 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 74 $77.76 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 29 $77.76 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 52 $77.76 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 58 $77.75 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 142 $77.75 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 16 $77.75 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 40 $77.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 15 $77.75 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 7 $77.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 9 $77.77 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 7 $77.79 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 8 $77.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $77.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $77.92 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $77.88 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 17 $77.88 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $77.87 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $77.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $77.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $77.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $77.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $77.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $77.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $77.80 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 4 $77.815 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $77.80 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 19 $77.80 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 7 $77.81 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 66 $77.80 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 8 $77.80 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 74 $77.80 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 49 $77.82 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 3 $77.82 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 7 $77.81 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 10 $77.79 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 200 $77.79 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 17 $77.79 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 16 $77.79 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $77.80 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 2 $77.80 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 8 $77.825 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 8 $77.825 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 8 $77.825 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 18 $77.82 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 4 $77.83 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $77.83 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $77.85 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $77.85 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 198 $77.85 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $77.85 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 7 $77.865 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $77.87 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $77.87 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 14 $77.83 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 78 $77.79 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 86 $77.79 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $77.78 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 13 $77.78 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 39 $77.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 23 $77.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 38 $77.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 72 $77.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $77.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 18 $77.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 73 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 27 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 24 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $77.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $77.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 45 $77.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 55 $77.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $77.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 53 $77.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $77.79 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $77.80 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 23 $77.80 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $77.80 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 187 $77.80 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 5 $77.815 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 4 $77.83 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 4 $77.83 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 4 $77.83 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $77.85 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $77.85 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 13 $77.86 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 10 $77.86 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 10 $77.84 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $77.84 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 61 $77.83 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $77.82 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $77.82 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 11 $77.82 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 1 $77.81 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 13 $77.80 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 10 $77.80 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 4 $77.78 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 4 $77.78 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 4 $77.78 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 4 $77.78 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $77.78 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $77.78 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $77.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $77.795 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $77.77 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 200 $77.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 96 $77.77 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 87 $77.77 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $77.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $77.76 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 18 $77.76 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $77.78 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $77.78 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 81 $77.78 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 11 $77.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 89 $77.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $77.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $77.79 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 56 $77.79 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $77.80 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $77.79 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 33 $77.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $77.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 90 $77.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 7 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 89 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $77.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $77.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 84 $77.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 17 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 24 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $77.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $77.69 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 21 $77.71 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $77.74 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 50 $77.77 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $77.77 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $77.77 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 11 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 12 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 48 $77.80 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $77.79 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 21 $77.79 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $77.80 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 2 $77.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 7 $77.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 18 $77.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 50 $77.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 5 $77.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 8 $77.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 2 $77.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 28 $77.83 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $77.85 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 93 $77.85 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 7 $77.85 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $77.84 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 26 $77.87 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 20 $77.85 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $77.87 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 78 $77.88 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 35 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 35 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 140 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 15 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 20 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 20 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $77.89 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 18 $77.91 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 76 $77.91 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 24 $77.91 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 13 $77.91 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 27 $77.91 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 32 $77.89 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 68 $77.89 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $77.87 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 10 $77.87 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 19 $77.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $77.85 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 100 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $77.85 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 12 $77.85 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $77.85 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 40 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 40 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $77.84 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 60 $77.83 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 50 $77.86 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 5 $77.86 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 6 $77.86 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 9 $77.88 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 6 $77.88 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 5 $77.86 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 80 $77.89 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 5 $77.89 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 5 $77.89 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 100 $77.92 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 13 $77.93 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 23 $77.93 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 3 $77.92 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 31 $77.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 45 $77.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 55 $77.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 3 $77.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $77.94 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 50 $77.965 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $77.99 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $77.96 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $77.93 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $77.93 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $77.93 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $77.93 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 17 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 54 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 52 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 48 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 12 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $77.92 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $77.89 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 3 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 44 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 16 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 5 $77.91 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 10 $77.93 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 60 $77.96 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 2 $77.98 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $77.98 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 44 $77.99 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $77.99 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $78.00 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 50 $78.00 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 30 $78.00 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 35 $78.00 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $78.00 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 2 $78.03 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 200 $78.02 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 10 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $78.02 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 12 $78.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $78.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $78.045 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $78.045 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $78.06 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $78.05 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 62 $78.05 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $78.05 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 38 $78.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $78.04 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 1 $78.04 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 61 $78.04 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $78.03 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $78.03 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 42 $78.03 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 50 $78.02 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $78.02 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 13 $78.02 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 79 $77.99 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 17 $77.99 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $78.00 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 10 $78.00 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 24 $78.02 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $78.01 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 164 $78.05 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $78.05 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $78.05 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 50 $78.08 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 30 $78.06 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 5 $77.97 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 2 $77.97 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 2 $78.005 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 2 $78.005 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 2 $78.005 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $78.01 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 21 $77.97 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 73 $77.96 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 16 $77.96 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 11 $77.96 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 16 $77.96 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 13 $77.94 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 87 $77.94 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $77.92 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 86 $77.91 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 61 $77.91 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 10 $77.90 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 69 $77.90 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 13 $77.90 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $77.90 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $77.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 5 $77.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 21 $77.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $77.95 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 16 $77.98 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $77.98 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.99 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 15 $78.00 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 7 $78.015 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 200 $78.01 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 40 $78.01 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 22 $78.01 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $78.01 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 4 $78.02 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 44 $78.02 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 18 $78.03 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $78.03 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $78.03 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 17 $78.03 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 17 $78.03 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $78.04 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $78.04 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 184 $78.04 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 8 $78.05 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 20 $78.05 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $78.06 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 6 $78.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $78.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 16 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 16 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $78.10 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 4 $78.11 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 3 $78.11 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 18 $78.11 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 7 $78.16 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $78.12 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 50 $78.10 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $78.12 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 30 $78.12 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 24 $78.12 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $78.10 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $78.09 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 2 $78.09 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 2 $78.09 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 40 $78.09 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 51 $78.09 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 22 $78.08 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 51 $78.08 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 51 $78.08 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 53 $78.08 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $78.06 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 10 $78.06 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 7 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 9 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 13 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 78 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 63 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 37 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 36 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 5 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 7 $78.05 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 29 $78.06 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 7 $78.06 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 2 $78.08 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $78.105 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $78.105 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $78.105 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $78.11 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 100 $78.11 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 100 $78.11 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $78.10 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 7 $78.08 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 80 $78.08 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 12 $78.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 12 $78.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 12 $78.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 5 $78.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $78.08 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 10 $78.08 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 7 $78.00 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $78.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $78.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 18 $78.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $78.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 5 $77.99 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $77.97 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $77.97 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $77.96 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $77.95 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 25 $77.94 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 2 $77.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $77.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 4 $77.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 32 $77.90 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 60 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 60 $77.89 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 40 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 50 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 37 $77.94 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 76 $77.94 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 6 $77.94 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 25 $77.93 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 19 $77.93 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 16 $77.96 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 40 $77.96 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $77.96 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 40 $78.00 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $78.00 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 2 $78.01 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $78.00 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $78.00 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 7 $77.99 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 12 $77.99 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $77.97 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 10 $77.97 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 17 $77.97 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $77.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $77.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $77.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 13 $77.98 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 48 $77.98 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 50 $78.00 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 21 $78.00 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $78.00 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 50 $78.01 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 150 $78.03 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 10 $78.03 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $78.03 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 13 $77.99 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 49 $77.98 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $77.94 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 14 $77.94 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 21 $77.94 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 28 $77.94 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $77.89 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $77.89 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 92 $77.87 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 8 $77.87 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $77.88 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 44 $77.91 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 50 $77.90 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 50 $77.90 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 58 $77.89 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 2 $77.89 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 10 $77.85 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 6 $77.83 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 9 $77.82 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 38 $77.82 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 53 $77.82 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $77.81 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 33 $77.81 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 13 $77.79 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 38 $77.77 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $77.76 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1,500 $77.75 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 15 $77.74 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $77.74 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $77.74 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 1 $77.70 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $77.67 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 96 $77.66 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 36 $77.66 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 30 $77.66 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $77.66 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 22 $77.65 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 50 $77.645 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $77.645 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 35 $77.63 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 72 $77.60 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 6 $77.585 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 5 $77.48 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 189 $77.46 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 10 $77.46 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $77.46 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 5 $77.49 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 16 $77.49 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 13 $77.49 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $77.50 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $77.50 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 38 $77.55 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 24 $77.55 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 38 $77.55 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 38 $77.55 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 95 $77.49 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 40 $77.49 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 44 $77.46 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 17 $77.44 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 84 $77.43 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 30 $77.42 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 7 $77.39 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 7 $77.39 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 34 $77.40 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 5 $77.37 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 16 $77.34 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 38 $77.31 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 38 $77.31 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 12 $77.32 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $77.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 7 $77.35 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $77.36 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 3 $77.36 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 17 $77.38 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 9 $77.39 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 17 $77.40 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 72 $77.40 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $77.42 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $77.41 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $77.45 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $77.46 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4 $77.46 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $77.46 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 38 $77.46 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 17 $77.46 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 34 $77.47 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 1 $77.47 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 1 $77.47 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $77.46 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 5 $77.46 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 28 $77.40 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $77.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 17 $77.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 17 $77.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 6 $77.43 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 12 $77.44 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 8 $77.45 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 2 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 6 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 10 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 20 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 11 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 163 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 200 $77.46 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 19 $77.49 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 62 $77.49 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 38 $77.49 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 38 $77.49 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 62 $77.49 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 38 $77.49 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $77.39 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 20 $77.39 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 44 $77.40 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 60 $77.40 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 88 $77.37 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 97 $77.37 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 79 $77.35 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $77.34 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 9 $77.35 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 4 $77.35 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 8 $77.35 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 20 $77.37 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 21 $77.36 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 83 $77.35 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 11 $77.35 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 50 $77.33 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 200 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 21 $77.34 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $77.34 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 17 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 19 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 19 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 19 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 19 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 21 $77.35 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 30 $77.375 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 19 $77.38 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 19 $77.39 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 19 $77.39 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 19 $77.39 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 32 $77.35 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 6 $77.35 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 2 $77.36 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 12 $77.39 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 10 $77.40 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $77.40 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 7 $77.41 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 50 $77.41 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $77.475 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 35 $77.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 24 $77.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $77.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 12 $77.51 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 33 $77.59 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 16 $77.59 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 95 $77.51 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 5 $77.51 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 38 $77.45 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 38 $77.45 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 44 $77.45 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 6 $77.45 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 2 $77.52 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 4 $77.52 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 4 $77.55 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 24 $77.54 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 20 $77.52 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 3 $77.53 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 10 $77.58 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 10 $77.58 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 38 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 99 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 15 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 30 $77.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $77.62 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 19 $77.64 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 7 $77.91 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $77.85 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $77.85 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 22 $77.77 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $77.77 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 44 $77.77 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $77.79 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 10 $77.82 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 3 $77.82 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 3 $77.85 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 34 $77.85 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 20 $77.86 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 10 $77.86 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $77.89 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 3 $77.90 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 86 $77.92 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 60 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 24 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 15 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 7 $77.97 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 30 $77.97 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $77.96 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 4 $77.90 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 6 $77.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $77.87 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 9 $78.33 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 71 $78.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $78.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $78.35 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $78.35 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $78.35 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $78.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 15 $78.32 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $78.39 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 50 $78.43 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 26 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 38 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 59 $78.43 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 20 $78.44 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 59 $78.50 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $78.51 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $78.545 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $78.545 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 5 $78.545 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $78.545 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $78.59 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $78.67 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 78 $78.66 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $78.65 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $78.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $78.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $78.62 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 38 $78.62 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $78.64 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 20 $78.64 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 20 $78.64 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 38 $78.61 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 38 $78.61 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 30 $78.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $78.56 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 40 $78.31 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 6 $78.41 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $78.60 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $78.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 18 $78.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 20 $78.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $78.42 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $78.45 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $78.64 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 22 $79.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $78.53 Ordinary
 05:42:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84