| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $85.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $85.79 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 70 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 335 | $85.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 300 | $85.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1,282 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.795 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 99 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 140 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 694 | $85.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 14 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 68 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $85.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $85.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 19 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 22 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 22 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 490 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 562 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 28 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 22 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $85.87 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 15 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $85.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 127 | $85.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 62 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 10 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 99 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 127 | $85.84 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 32 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 28 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 90 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 62 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 62 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 68 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 90 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 14 | $85.82 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $85.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 12 | $85.82 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 15 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 17 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 21 | $85.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $85.79 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 11 | $85.81 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $85.82 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 3 | $85.82 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 29 | $85.82 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 87 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 18 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 10 | $85.84 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $85.84 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 92 | $85.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 18 | $85.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 32 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 48 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 73 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 30 | $85.87 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 70 | $85.87 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 55 | $85.87 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 50 | $85.88 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 50 | $85.88 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 8 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $85.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 150 | $85.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 19 | $85.87 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $85.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 16 | $85.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 11 | $85.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 9 | $85.88 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 16 | $85.80 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 19 | $85.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $85.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $85.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 8 | $85.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $85.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 9 | $85.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 2 | $85.73 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 20 | $85.73 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 100 | $85.75 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $85.735 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 2 | $85.70 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 30 | $85.79 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 14 | $85.75 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 90 | $85.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $85.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 14 | $85.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $85.76 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 32 | $85.76 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 96 | $85.75 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 12 | $85.74 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 12 | $85.74 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 17 | $85.71 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 17 | $85.71 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $85.70 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 25 | $85.70 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 17 | $85.70 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 25 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 59 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 25 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 25 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 11 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 17 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 11 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 3 | $85.67 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 7 | $85.67 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 50 | $85.68 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 50 | $85.68 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 15 | $85.70 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 16 | $85.70 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 14 | $85.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 16 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 13 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 70 | $85.92 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $85.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $85.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 70 | $85.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 25 | $85.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $85.955 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 15 | $85.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 12 | $85.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 11 | $85.96 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 13 | $85.96 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 5 | $85.955 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $85.955 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 48 | $85.96 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 20 | $85.96 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 80 | $85.96 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 3 | $85.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $86.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 150 | $86.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $86.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $86.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 40 | $86.04 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $86.045 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 150 | $86.055 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 5 | $86.05 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 3 | $86.09 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $86.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $86.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $86.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $86.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 21 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 40 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 3 | $86.04 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 3 | $86.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 25 | $86.06 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 28 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 21 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 13 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 40 | $86.10 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 108 | $86.09 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 108 | $86.09 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 18 | $86.08 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $86.105 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 41 | $86.11 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 26 | $86.11 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 13 | $86.13 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 7 | $86.10 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 32 | $86.09 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 11 | $86.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $86.07 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 84 | $86.09 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 19 | $86.09 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 46 | $86.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 54 | $86.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $86.04 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 96 | $86.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 40 | $86.005 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 67 | $85.95 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 69 | $85.95 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 4 | $85.96 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 66 | $85.96 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 60 | $85.96 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 70 | $85.92 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 70 | $85.92 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 70 | $85.92 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 150 | $85.92 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 150 | $85.78 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 4 | $85.82 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Unknown* | 70 | $85.88 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 70 | $85.88 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 70 | $85.88 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 135 | $85.88 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 15 | $85.89 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 91 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 9 | $85.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 5 | $85.95 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 4 | $85.95 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 25 | $85.995 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 921 | $86.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 13 | $86.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $85.935 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 17 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 21 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 21 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 21 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 17 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 36 | $85.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 90 | $85.58 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 4 | $85.57 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 6 | $85.64 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 6 | $85.68 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 24 | $85.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $85.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $85.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $85.76 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $85.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 6 | $85.54 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 10 | $85.55 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $85.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 75 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 70 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $85.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 70 | $85.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 70 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $85.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 40 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $85.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $85.53 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 13 | $85.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $85.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $85.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 70 | $85.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 11 | $85.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 17 | $85.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 99 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 89 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 7 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 1 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 1 | $85.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 3 | $85.34 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 39 | $85.34 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $85.34 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 3 | $85.34 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 38 | $85.42 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 6 | $85.42 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 6 | $85.42 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 3 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 4 | $85.40 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 3 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 20 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 30 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 4 | $85.35 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 25 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 3 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 3 | $85.36 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 7 | $85.31 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 50 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 50 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 16 | $85.36 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 96 | $85.37 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 4 | $85.37 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 92 | $85.37 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 8 | $85.37 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Unknown* | 70 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 70 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 58 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 42 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 44 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 42 | $85.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 150 | $85.42 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $85.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $85.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $85.42 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 14 | $85.38 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 18 | $85.36 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 90 | $85.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $85.73 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 17 | $85.70 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 17 | $85.70 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 11 | $85.71 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 11 | $85.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $85.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $85.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $85.70 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $85.69 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 90 | $85.78 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 20 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 75 | $85.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 75 | $85.85 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 25 | $85.84 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $85.88 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 50 | $85.96 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 150 | $85.95 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 27 | $85.96 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 5 | $86.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 15 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 25 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 19 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 6 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 25 | $84.69 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $84.59 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 18 | $84.59 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 17 | $84.60 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 106 | $84.59 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $84.61 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 123 | $84.57 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 3 | $84.54 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 12 | $84.51 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 58 | $84.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $84.465 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $84.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 1 | $85.48 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1 | $85.58 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 1 | $85.58 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 1 | $85.68 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 1 | $85.68 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Ordinary |
08:03:34 - 28-Sep-26 |