| Price | $63.25 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $0.40 0.63% |
| Buy | $65.28 |
| Sell | $63.27 |
| Last Trade: | Sell 100.00 at $63.65 |
| Day's Volume: | 131,205 |
| Last Close: | $63.26 |
| Open: | $63.52 |
| ISIN: | US4595061015 |
| Day's Range | $62.69 - $63.53 |
| 52wk Range: | $59.14 - $79.99 |
| Market Capitalisation: | $16.75b |
| VWAP: | $63.20051 |
| Shares in Issue: | 256.10m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.65 | Ordinary |
16:19:07 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Ordinary |
16:19:07 - 12-Dec-25 |
| Sell* | 62 | $63.65 | Ordinary |
16:19:00 - 12-Dec-25 |
| Sell* | 62 | $63.65 | Ordinary |
16:18:59 - 12-Dec-25 |
| Sell* | 100 | $63.65 | Ordinary |
16:18:58 - 12-Dec-25 |
| Sell* | 199 | $63.65 | Ordinary |
16:18:58 - 12-Dec-25 |
| Sell* | 400 | $63.65 | Ordinary |
16:18:58 - 12-Dec-25 |
| Sell* | 200 | $63.65 | Ordinary |
16:18:58 - 12-Dec-25 |
| Sell* | 10 | $63.46 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 100 | $63.275 | Automatic Execution |
15:52:33 - 12-Dec-25 |
