| Price | $74.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.42 1.93% |
| Buy | $75.02 |
| Sell | $70.38 |
| Last Trade: | Sell 1.00 at $74.85 |
| Day's Volume: | 28,873 |
| Last Close: | $74.82 |
| Open: | $73.70 |
| ISIN: | US4595061015 |
| Day's Range | $73.69 - $75.01 |
| 52wk Range: | $59.14 - $79.99 |
| Market Capitalisation: | $19.03b |
| VWAP: | $74.63232 |
| Shares in Issue: | 256.10m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 18 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 2 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 18 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Buy* | 100 | $74.965 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
