Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (IFF.US) Share Price

Price $72.45 on 03-04-2026 at 22:47:28
Change $-0.16 -0.22%
Buy $72.60
Sell $68.50
Last Trade: -
Day's Volume: 77,158
Last Close: $72.43
Open: $72.38
ISIN: US4595061015
Day's Range $71.385 - $72.81
52wk Range: $59.15 - $84.25
Market Capitalisation: $18.54b
VWAP: $72.26687
Shares in Issue: 255.44m

International F (IFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International F trades

International F (IFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.38 72.81 71.385 72.43 77,158
2nd Apr 2026 (Thu) 72.38 72.81 71.385 72.43 77,158
1st Apr 2026 (Wed) 72.12 73.57 72.12 72.57 65,620
31st Mar 2026 (Tue) 71.44 72.98 71.10 72.55 52,726
30th Mar 2026 (Mon) 71.19 72.83 70.60 70.96 57,061
27th Mar 2026 (Fri) 71.05 71.13 70.52 71.01 78,534
26th Mar 2026 (Thu) 70.39 71.82 70.39 71.15 62,765
25th Mar 2026 (Wed) 68.675 70.97 68.01 70.71 106,668
24th Mar 2026 (Tue) 66.86 69.22 66.86 67.90 50,545
23rd Mar 2026 (Mon) 68.49 69.30 67.86 68.13 59,324
20th Mar 2026 (Fri) 68.19 68.19 66.235 66.62 32,750
19th Mar 2026 (Thu) 67.195 68.11 65.52 68.13 48,553
18th Mar 2026 (Wed) 70.73 70.74 68.09 68.31 50,178
17th Mar 2026 (Tue) 72.31 72.65 71.11 71.28 71,287
16th Mar 2026 (Mon) 69.89 70.92 69.60 70.09 76,131
13th Mar 2026 (Fri) 71.48 71.48 69.39 69.61 63,793
12th Mar 2026 (Thu) 68.77 70.59 68.77 70.01 109,976
11th Mar 2026 (Wed) 72.16 72.16 68.50 68.72 120,072
10th Mar 2026 (Tue) 72.33 74.24 72.33 72.85 66,613
9th Mar 2026 (Mon) 72.01 73.47 71.28 73.16 35,865
6th Mar 2026 (Fri) 74.60 74.91 73.01 73.77 84,808
5th Mar 2026 (Thu) 77.86 79.00 75.03 75.38 72,712
See more International F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered