| Price | $63.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.3% |
| Buy | $65.99 |
| Sell | $63.50 |
| Last Trade: | Unknown 6.00 at $63.54 |
| Day's Volume: | 133,747 |
| Last Close: | $63.53 |
| Open: | $63.75 |
| ISIN: | US4595061015 |
| Day's Range | $63.12 - $64.505 |
| 52wk Range: | $62.95 - $79.99 |
| Market Capitalisation: | $16.23b |
| VWAP: | $63.70461 |
| Shares in Issue: | 256.29m |
International F (IFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $63.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 96 | $63.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 63 | $63.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 17 | $63.53 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
15:53:41 - 19-Sep-25 |
