Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infobird Co Ltd (IFBD.US) Share Price

Price $0.9199 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.929
Sell $0.8174
Last Trade: -
Day's Volume: 0
Last Close: $0.86
Open: $0.9199
ISIN: KYG477243003
Day's Range $0.9199 - $0.9199
52wk Range: $0.66 - $2.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infobird Co Ltd (IFBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infobird Co Ltd trades

Infobird Co Ltd (IFBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.89 0.89 0.89 0.86 51
19th May 2026 (Tue) 0.86 0.87 0.86 0.87 51
18th May 2026 (Mon) 0.86 0.86 0.84 0.81 75
15th May 2026 (Fri) 0.9149 0.9149 0.8601 0.8601 0
14th May 2026 (Thu) 0.9149 0.9149 0.884 0.884 0
13th May 2026 (Wed) 0.9149 0.9149 0.90 0.96 365
12th May 2026 (Tue) 0.91 0.97 0.91 0.97 0
11th May 2026 (Mon) 0.91 0.91 0.91 0.9704 614
8th May 2026 (Fri) 0.9401 0.9401 0.9401 0.95 445
7th May 2026 (Thu) 0.91 0.9498 0.91 0.9498 0
6th May 2026 (Wed) 0.91 0.95 0.91 0.95 0
5th May 2026 (Tue) 0.91 0.91 0.91 0.9625 83
4th May 2026 (Mon) 1.00 1.00 0.95 0.95 0
1st May 2026 (Fri) 1.00 1.00 0.9829 0.9829 36
30th Apr 2026 (Thu) 1.00 1.00 0.9501 0.9501 0
29th Apr 2026 (Wed) 1.00 1.00 1.00 0.9301 500
28th Apr 2026 (Tue) 1.01 1.01 1.01 1.04 324
27th Apr 2026 (Mon) 0.9688 1.03 0.9688 1.03 10
24th Apr 2026 (Fri) 0.9688 0.9688 0.9688 1.00 110
23rd Apr 2026 (Thu) 1.01 1.01 1.01 0.98 200
22nd Apr 2026 (Wed) 1.03 1.035 1.03 1.035 14
21st Apr 2026 (Tue) 1.03 1.04 1.03 1.04 59
See more Infobird Co Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered