| Price | $1.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -10.45% |
| Buy | $1.25 |
| Sell | $1.19 |
| Last Trade: | Sell 94.00 at $1.20 |
| Day's Volume: | 19,217 |
| Last Close: | $1.27 |
| Open: | $1.16 |
| ISIN: | KYG477243003 |
| Day's Range | $1.13 - $1.26 |
| 52wk Range: | $0.693 - $2.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.175137 |
| Shares in Issue: | N/A |
Infobird Co Ltd (IFBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $1.20 | Ordinary |
16:29:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 18 | $1.20 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 15 | $1.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $1.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 30 | $1.18 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
14:21:17 - 28-Sep-26 |
