Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infobird Co Ltd (IFBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $1.20 Ordinary
 16:29:43 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 18 $1.20 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $1.20 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 15 $1.20 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 10 $1.20 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $1.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 18 $1.20 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 30 $1.18 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 3 $1.19 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 10 $1.19 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 7 $1.20 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 1 $1.21 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 10 $1.24 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 99 $1.24 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 99 $1.24 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $1.24 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $1.19 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 8 $1.17 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 75 $1.18 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $1.17 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $1.17 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $1.195 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $1.175 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $1.17 Ordinary
 09:27:44 - 28-Sep-26
Sell* 34 $1.18 Ordinary
 09:27:41 - 28-Sep-26
Sell* 22 $1.18 Ordinary
 09:27:33 - 28-Sep-26
Sell* 57 $1.18 Ordinary
 09:27:33 - 28-Sep-26
Sell* 21 $1.18 Ordinary
 09:27:33 - 28-Sep-26
Sell* 36 $1.18 Ordinary
 09:27:16 - 28-Sep-26
Sell* 29 $1.19 Ordinary
 09:27:16 - 28-Sep-26
Buy* 100 $1.20 Ordinary
 09:26:58 - 28-Sep-26
Buy* 65 $1.16 Ordinary
 09:18:12 - 28-Sep-26
Buy* 245 $1.14 Ordinary
 09:03:00 - 28-Sep-26
Buy* 1,000 $1.14 Ordinary
 09:02:59 - 28-Sep-26
Buy* 200 $1.14 Ordinary
 09:02:58 - 28-Sep-26
Buy* 500 $1.14 Ordinary
 09:02:52 - 28-Sep-26
Sell* 1 $1.13 Ordinary
 08:59:18 - 28-Sep-26
Sell* 8 $1.13 Ordinary
 08:59:18 - 28-Sep-26
Sell* 50 $1.13 Ordinary
 08:59:18 - 28-Sep-26
Buy* 52 $1.15 Ordinary
 08:54:43 - 28-Sep-26
Buy* 1 $1.15 Ordinary
 08:53:12 - 28-Sep-26
Sell* 53 $1.15 Ordinary
 08:52:57 - 28-Sep-26
Sell* 47 $1.15 Ordinary
 08:52:57 - 28-Sep-26
Unknown* 74 $1.14 Ordinary
 08:48:58 - 28-Sep-26
Sell* 13 $1.16 Ordinary
 08:33:49 - 28-Sep-26
Sell* 64 $1.16 Ordinary
 08:33:49 - 28-Sep-26
Sell* 94 $1.16 Ordinary
 08:32:53 - 28-Sep-26
Sell* 34 $1.17 Ordinary
 08:26:07 - 28-Sep-26
Sell* 73 $1.16 Ordinary
 08:20:29 - 28-Sep-26
Sell* 50 $1.16 Ordinary
 08:20:29 - 28-Sep-26
Sell* 64 $1.17 Ordinary
 08:20:29 - 28-Sep-26
Buy* 5 $1.18 Ordinary
 08:19:08 - 28-Sep-26
Sell* 3 $1.17 Ordinary
 07:56:54 - 28-Sep-26
Buy* 7 $1.20 Ordinary
 07:56:39 - 28-Sep-26
Sell* 215 $1.16 Ordinary
 07:56:26 - 28-Sep-26
Sell* 4 $1.17 Ordinary
 07:56:26 - 28-Sep-26
Sell* 36 $1.18 Ordinary
 07:56:26 - 28-Sep-26
Sell* 14 $1.18 Ordinary
 07:53:32 - 28-Sep-26
Sell* 50 $1.20 Ordinary
 07:52:46 - 28-Sep-26
Sell* 400 $1.16 Ordinary
 07:47:19 - 28-Sep-26
Sell* 27 $1.16 Ordinary
 07:44:10 - 28-Sep-26
Sell* 31 $1.16 Ordinary
 07:39:23 - 28-Sep-26
Sell* 332 $1.16 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $1.17 Ordinary
 07:37:49 - 28-Sep-26
Unknown* 97 $1.17 Ordinary
 07:30:48 - 28-Sep-26
Sell* 145 $1.17 Ordinary
 07:30:15 - 28-Sep-26
Sell* 296 $1.16 Ordinary
 07:24:19 - 28-Sep-26
Sell* 111 $1.17 Ordinary
 07:24:19 - 28-Sep-26
Sell* 24 $1.17 Ordinary
 07:24:19 - 28-Sep-26
Sell* 122 $1.16 Ordinary
 07:19:39 - 28-Sep-26
Unknown* 60 $1.18 Ordinary
 07:19:39 - 28-Sep-26
Unknown* 30 $1.18 Ordinary
 07:19:39 - 28-Sep-26
Sell* 80 $1.20 Ordinary
 07:19:19 - 28-Sep-26
Sell* 235 $1.21 Ordinary
 07:19:19 - 28-Sep-26
Sell* 119 $1.22 Ordinary
 07:19:19 - 28-Sep-26
Sell* 19 $1.22 Ordinary
 07:18:14 - 28-Sep-26
Sell* 200 $1.22 Ordinary
 07:06:19 - 28-Sep-26
Sell* 1,041 $1.21 Ordinary
 07:05:56 - 28-Sep-26
Sell* 284 $1.22 Ordinary
 07:05:56 - 28-Sep-26
Sell* 60 $1.215 Ordinary
 07:04:32 - 28-Sep-26
Sell* 400 $1.21 Ordinary
 07:03:35 - 28-Sep-26
Sell* 232 $1.21 Ordinary
 07:03:14 - 28-Sep-26
Sell* 168 $1.22 Ordinary
 07:03:14 - 28-Sep-26
Sell* 430 $1.21 Ordinary
 07:02:57 - 28-Sep-26
Sell* 170 $1.21 Ordinary
 07:00:26 - 28-Sep-26
Sell* 50 $1.21 Ordinary
 06:59:12 - 28-Sep-26
Sell* 300 $1.22 Ordinary
 06:55:20 - 28-Sep-26
Sell* 1,560 $1.21 Ordinary
 06:50:43 - 28-Sep-26
Sell* 90 $1.22 Ordinary
 06:50:43 - 28-Sep-26
Buy* 44 $1.22 Ordinary
 06:45:01 - 28-Sep-26
Sell* 406 $1.21 Ordinary
 06:43:08 - 28-Sep-26
Sell* 50 $1.21 Ordinary
 06:42:17 - 28-Sep-26
Buy* 12 $1.22 Ordinary
 06:30:20 - 28-Sep-26
Sell* 165 $1.21 Ordinary
 06:14:01 - 28-Sep-26
Sell* 158 $1.21 Ordinary
 06:12:32 - 28-Sep-26
Sell* 42 $1.22 Ordinary
 06:12:32 - 28-Sep-26
Sell* 3 $1.21 Ordinary
 06:09:29 - 28-Sep-26
Sell* 100 $1.21 Ordinary
 06:09:20 - 28-Sep-26
Sell* 85 $1.22 Ordinary
 06:08:03 - 28-Sep-26
Sell* 100 $1.22 Ordinary
 06:06:59 - 28-Sep-26
Sell* 100 $1.22 Ordinary
 06:06:59 - 28-Sep-26
Sell* 32 $1.20 Ordinary
 05:32:01 - 28-Sep-26
Sell* 68 $1.21 Ordinary
 05:32:01 - 28-Sep-26
Sell* 32 $1.21 Ordinary
 05:31:37 - 28-Sep-26
Buy* 5 $1.24 Ordinary
 05:28:49 - 28-Sep-26
Buy* 10 $1.26 Ordinary
 05:20:03 - 28-Sep-26
Sell* 50 $1.24 Ordinary
 05:17:27 - 28-Sep-26
Buy* 50 $1.23 Ordinary
 05:17:11 - 28-Sep-26
Buy* 32 $1.23 Ordinary
 05:17:11 - 28-Sep-26
Buy* 2 $1.23 Ordinary
 05:16:59 - 28-Sep-26
Sell* 40 $1.22 Ordinary
 05:09:44 - 28-Sep-26
Sell* 16 $1.24 Ordinary
 05:04:44 - 28-Sep-26
Sell* 76 $1.22 Ordinary
 05:00:03 - 28-Sep-26
Sell* 72 $1.20 Ordinary
 04:53:58 - 28-Sep-26
Sell* 300 $1.21 Ordinary
 04:50:12 - 28-Sep-26
Sell* 22 $1.19 Ordinary
 04:41:24 - 28-Sep-26
Sell* 154 $1.17 Ordinary
 04:36:28 - 28-Sep-26
Sell* 68 $1.18 Ordinary
 04:34:10 - 28-Sep-26
Sell* 100 $1.18 Ordinary
 04:34:10 - 28-Sep-26
Unknown* 77 $1.185 Ordinary
 04:34:09 - 28-Sep-26
Unknown* 23 $1.185 Ordinary
 04:34:09 - 28-Sep-26
Sell* 1 $1.185 Ordinary
 04:29:58 - 28-Sep-26
Sell* 1 $1.18 Ordinary
 04:28:48 - 28-Sep-26
Sell* 1 $1.185 Ordinary
 04:28:08 - 28-Sep-26
Sell* 100 $1.17 Ordinary
 04:24:35 - 28-Sep-26
Sell* 200 $1.17 Ordinary
 04:24:35 - 28-Sep-26
Sell* 1 $1.18 Ordinary
 04:24:12 - 28-Sep-26
Sell* 60 $1.18 Ordinary
 04:16:05 - 28-Sep-26
Sell* 2 $1.18 Ordinary
 04:16:05 - 28-Sep-26
Buy* 80 $1.17 Ordinary
 04:14:37 - 28-Sep-26
Buy* 19 $1.17 Ordinary
 04:14:37 - 28-Sep-26
Buy* 40 $1.17 Ordinary
 04:14:05 - 28-Sep-26
Sell* 1,700 $1.16 Ordinary
 04:14:05 - 28-Sep-26
Sell* 1 $1.16 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $1.16 Ordinary
 04:13:50 - 28-Sep-26
Sell* 20 $1.16 Ordinary
 04:12:29 - 28-Sep-26
Buy* 40 $1.17 Ordinary
 04:11:12 - 28-Sep-26
Sell* 200 $1.16 Ordinary
 04:11:12 - 28-Sep-26
Sell* 10 $1.17 Ordinary
 04:06:46 - 28-Sep-26
Sell* 25 $1.17 Ordinary
 04:06:32 - 28-Sep-26
Buy* 14 $1.19 Ordinary
 04:04:46 - 28-Sep-26
Buy* 33 $1.19 Ordinary
 04:04:46 - 28-Sep-26
Buy* 33 $1.19 Ordinary
 04:04:46 - 28-Sep-26
Sell* 457 $1.16 Ordinary
 04:04:46 - 28-Sep-26
Sell* 40 $1.16 Ordinary
 04:04:19 - 28-Sep-26
Unknown* 60 $1.17 Ordinary
 04:04:19 - 28-Sep-26
Unknown* 100 $1.17 Ordinary
 04:04:19 - 28-Sep-26
Sell* 1 $1.18 Ordinary
 04:01:26 - 28-Sep-26
Buy* 18 $1.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $1.25 Ordinary
 04:00:00 - 28-Sep-26
Sell* 74 $1.22 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37