| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.26 | 1.13 | 1.27 | 19,217 |
| 25th Sep 2026 (Fri) | 1.27 | 1.93 | 0.9501 | 1.34 | 456,023 |
| 24th Sep 2026 (Thu) | 0.9855 | 2.07 | 0.8201 | 1.13 | 145,076 |
| 23rd Sep 2026 (Wed) | 0.9855 | 0.9855 | 0.9855 | 0.9439 | 3 |
| 22nd Sep 2026 (Tue) | 0.8904 | 0.8904 | 0.8904 | 0.9273 | 219 |
| 21st Sep 2026 (Mon) | 0.99 | 0.99 | 0.9201 | 0.9201 | 0 |
| 18th Sep 2026 (Fri) | 0.99 | 0.99 | 0.9599 | 0.9599 | 0 |
| 17th Sep 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 200 |
| 16th Sep 2026 (Wed) | 0.9003 | 0.99 | 0.9003 | 0.99 | 0 |
| 15th Sep 2026 (Tue) | 0.9003 | 0.9003 | 0.9003 | 0.96 | 100 |
| 14th Sep 2026 (Mon) | 0.8893 | 0.9892 | 0.8893 | 0.9892 | 22 |
| 11th Sep 2026 (Fri) | 0.8893 | 0.99 | 0.8893 | 0.99 | 1 |
| 10th Sep 2026 (Thu) | 0.8893 | 0.9882 | 0.8893 | 0.9882 | 0 |
| 9th Sep 2026 (Wed) | 0.8893 | 0.9882 | 0.8893 | 0.9882 | 14 |
| 8th Sep 2026 (Tue) | 0.8893 | 0.9993 | 0.8893 | 0.9993 | 0 |
| 7th Sep 2026 (Mon) | 0.8893 | 0.9536 | 0.8893 | 0.9536 | 159 |
| 4th Sep 2026 (Fri) | 0.8893 | 0.9536 | 0.8893 | 0.9536 | 159 |
| 3rd Sep 2026 (Thu) | 0.8893 | 0.9989 | 0.8893 | 0.9989 | 0 |
| 2nd Sep 2026 (Wed) | 0.8893 | 0.9032 | 0.88 | 0.88 | 786 |
| 1st Sep 2026 (Tue) | 0.975 | 0.9997 | 0.9401 | 0.8975 | 346 |
| 31st Aug 2026 (Mon) | 0.96 | 0.96 | 0.90 | 0.875 | 1,414 |
| 28th Aug 2026 (Fri) | 0.9001 | 0.93 | 0.9001 | 0.9264 | 816 |
| 27th Aug 2026 (Thu) | 0.928 | 0.9488 | 0.928 | 0.9488 | 1 |
| 26th Aug 2026 (Wed) | 0.928 | 0.928 | 0.928 | 0.91 | 180 |
| 25th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 10 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00 | 0.9504 | 0.9504 | 2 |
| 21st Aug 2026 (Fri) | 1.00 | 1.00 | 0.90 | 1.01 | 58 |
| 20th Aug 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 196 |
| 19th Aug 2026 (Wed) | 1.02 | 1.02 | 1.01 | 1.0001 | 661 |
| 18th Aug 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.00 | 4,140 |
| 17th Aug 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.04 | 1 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.06 | 0 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.125 | 244 |
| 12th Aug 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.08 | 480 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.0546 | 1.0546 | 0 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 1 |
| 7th Aug 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 21 |
| 6th Aug 2026 (Thu) | 1.10 | 1.10 | 1.055 | 1.055 | 324 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.07 | 1.02 | 461 |
| 4th Aug 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 3 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.08 | 992 |
| 31st Jul 2026 (Fri) | 1.01 | 1.04 | 1.01 | 1.04 | 99 |
| 30th Jul 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.00 | 1,124 |
| 29th Jul 2026 (Wed) | 1.09 | 1.10 | 1.09 | 1.10 | 0 |