| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.21 | 1,281 |
| 9th Jul 2026 (Thu) | 1.13 | 1.13 | 1.07 | 1.09 | 1,396 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.07 | 4,145 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.11 | 201 |
| 6th Jul 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 1,501 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.19 | 1.15 | 1.15 | 433 |
| 1st Jul 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.17 | 2,548 |
| 30th Jun 2026 (Tue) | 1.02 | 1.25 | 1.02 | 1.18 | 6,156 |
| 29th Jun 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.08 | 719 |
| 26th Jun 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 130 |
| 25th Jun 2026 (Thu) | 0.8902 | 0.8902 | 0.8902 | 0.96 | 1 |
| 24th Jun 2026 (Wed) | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 1 |
| 23rd Jun 2026 (Tue) | 0.9513 | 0.9513 | 0.9383 | 0.9383 | 0 |
| 22nd Jun 2026 (Mon) | 0.9513 | 1.02 | 0.9513 | 1.01 | 0 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 17th Jun 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.12 | 200 |
| 16th Jun 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.12 | 100 |
| 15th Jun 2026 (Mon) | 1.00 | 1.08 | 1.00 | 1.11 | 629 |
| 12th Jun 2026 (Fri) | 1.06 | 1.06 | 0.955 | 0.9893 | 221 |
| 11th Jun 2026 (Thu) | 1.10 | 1.16 | 1.09 | 1.0901 | 899 |
| 10th Jun 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.16 | 3,194 |
| 9th Jun 2026 (Tue) | 1.095 | 1.47 | 1.03 | 1.12 | 7,452 |
| 8th Jun 2026 (Mon) | 0.9503 | 2.14 | 0.8599 | 1.04 | 114,281 |
| 5th Jun 2026 (Fri) | 0.8601 | 0.91 | 0.8601 | 0.92 | 0 |
| 4th Jun 2026 (Thu) | 0.9375 | 0.9376 | 0.9375 | 0.9092 | 750 |
| 3rd Jun 2026 (Wed) | 0.90 | 0.9101 | 0.90 | 0.92 | 728 |
| 2nd Jun 2026 (Tue) | 0.8941 | 0.8941 | 0.8941 | 0.93 | 123 |
| 1st Jun 2026 (Mon) | 0.8394 | 0.9033 | 0.8394 | 0.92 | 2,847 |
| 29th May 2026 (Fri) | 0.8411 | 0.89 | 0.8411 | 0.9099 | 5,728 |
| 28th May 2026 (Thu) | 0.88 | 0.9142 | 0.821 | 0.914 | 46,347 |
| 27th May 2026 (Wed) | 0.94 | 1.03 | 0.94 | 1.05 | 168,240 |
| 26th May 2026 (Tue) | 0.9199 | 0.9199 | 0.8828 | 0.8828 | 0 |
| 25th May 2026 (Mon) | 0.9199 | 0.925 | 0.9199 | 0.925 | 2 |
| 22nd May 2026 (Fri) | 0.9199 | 0.925 | 0.9199 | 0.925 | 2 |
| 21st May 2026 (Thu) | 0.9199 | 0.9199 | 0.9199 | 0.9253 | 0 |
| 20th May 2026 (Wed) | 0.89 | 0.89 | 0.89 | 0.86 | 51 |
| 19th May 2026 (Tue) | 0.86 | 0.87 | 0.86 | 0.87 | 51 |
| 18th May 2026 (Mon) | 0.86 | 0.86 | 0.84 | 0.81 | 75 |
| 15th May 2026 (Fri) | 0.9149 | 0.9149 | 0.8601 | 0.8601 | 0 |
| 14th May 2026 (Thu) | 0.9149 | 0.9149 | 0.884 | 0.884 | 0 |
| 13th May 2026 (Wed) | 0.9149 | 0.9149 | 0.90 | 0.96 | 365 |
| 12th May 2026 (Tue) | 0.91 | 0.97 | 0.91 | 0.97 | 0 |
| 11th May 2026 (Mon) | 0.91 | 0.91 | 0.91 | 0.9704 | 614 |