| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.89 | 0.89 | 0.89 | 0.86 | 51 |
| 19th May 2026 (Tue) | 0.86 | 0.87 | 0.86 | 0.87 | 51 |
| 18th May 2026 (Mon) | 0.86 | 0.86 | 0.84 | 0.81 | 75 |
| 15th May 2026 (Fri) | 0.9149 | 0.9149 | 0.8601 | 0.8601 | 0 |
| 14th May 2026 (Thu) | 0.9149 | 0.9149 | 0.884 | 0.884 | 0 |
| 13th May 2026 (Wed) | 0.9149 | 0.9149 | 0.90 | 0.96 | 365 |
| 12th May 2026 (Tue) | 0.91 | 0.97 | 0.91 | 0.97 | 0 |
| 11th May 2026 (Mon) | 0.91 | 0.91 | 0.91 | 0.9704 | 614 |
| 8th May 2026 (Fri) | 0.9401 | 0.9401 | 0.9401 | 0.95 | 445 |
| 7th May 2026 (Thu) | 0.91 | 0.9498 | 0.91 | 0.9498 | 0 |
| 6th May 2026 (Wed) | 0.91 | 0.95 | 0.91 | 0.95 | 0 |
| 5th May 2026 (Tue) | 0.91 | 0.91 | 0.91 | 0.9625 | 83 |
| 4th May 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 0 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 0.9829 | 0.9829 | 36 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 0.9501 | 0.9501 | 0 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9301 | 500 |
| 28th Apr 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.04 | 324 |
| 27th Apr 2026 (Mon) | 0.9688 | 1.03 | 0.9688 | 1.03 | 10 |
| 24th Apr 2026 (Fri) | 0.9688 | 0.9688 | 0.9688 | 1.00 | 110 |
| 23rd Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 0.98 | 200 |
| 22nd Apr 2026 (Wed) | 1.03 | 1.035 | 1.03 | 1.035 | 14 |
| 21st Apr 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 59 |
| 20th Apr 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 29 |
| 17th Apr 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 87 |
| 16th Apr 2026 (Thu) | 1.03 | 1.055 | 1.03 | 1.055 | 63 |
| 15th Apr 2026 (Wed) | 1.03 | 1.12 | 0.9594 | 1.15 | 6,199 |
| 14th Apr 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 1,332 |
| 13th Apr 2026 (Mon) | 0.935 | 1.00 | 0.935 | 1.00 | 1 |
| 10th Apr 2026 (Fri) | 0.935 | 0.935 | 0.935 | 0.9201 | 1,086 |
| 9th Apr 2026 (Thu) | 1.03 | 1.03 | 0.9394 | 0.9394 | 0 |
| 8th Apr 2026 (Wed) | 1.03 | 1.03 | 0.9201 | 0.9201 | 0 |
| 7th Apr 2026 (Tue) | 1.03 | 1.03 | 0.998 | 0.998 | 0 |
| 6th Apr 2026 (Mon) | 1.03 | 1.03 | 0.9323 | 0.9323 | 0 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.03 | 0.9389 | 0.9389 | 0 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.03 | 0.9389 | 0.9389 | 0 |
| 1st Apr 2026 (Wed) | 1.03 | 1.04 | 0.943 | 0.933 | 720 |
| 31st Mar 2026 (Tue) | 0.9673 | 0.9673 | 0.9301 | 0.9301 | 20 |
| 30th Mar 2026 (Mon) | 0.9673 | 1.02 | 0.95 | 1.02 | 669 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.995 | 100 |
| 25th Mar 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 65 |
| 24th Mar 2026 (Tue) | 0.9764 | 0.9764 | 0.9322 | 0.9322 | 0 |
| 23rd Mar 2026 (Mon) | 0.9764 | 0.9764 | 0.94 | 0.94 | 0 |