Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infobird Co Ltd (IFBD.US) Share Price

Price $0.933 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.02
Sell $0.936
Last Trade: -
Day's Volume: 0
Last Close: $0.9389
Open: $1.03
ISIN: KYG477243003
Day's Range $0.00 - $0.00
52wk Range: $0.693 - $1.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infobird Co Ltd (IFBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infobird Co Ltd trades

Infobird Co Ltd (IFBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.03 1.03 0.9389 0.9389 0
2nd Apr 2026 (Thu) 1.03 1.03 0.9389 0.9389 0
1st Apr 2026 (Wed) 1.03 1.04 0.943 0.933 720
31st Mar 2026 (Tue) 0.9673 0.9673 0.9301 0.9301 20
30th Mar 2026 (Mon) 0.9673 1.02 0.95 1.02 669
27th Mar 2026 (Fri) 1.00 1.00 1.00 1.00 100
26th Mar 2026 (Thu) 1.00 1.00 1.00 0.995 100
25th Mar 2026 (Wed) 0.96 0.96 0.96 0.96 65
24th Mar 2026 (Tue) 0.9764 0.9764 0.9322 0.9322 0
23rd Mar 2026 (Mon) 0.9764 0.9764 0.94 0.94 0
20th Mar 2026 (Fri) 0.9764 0.99 0.9764 0.99 0
19th Mar 2026 (Thu) 0.9764 0.9764 0.9649 0.9649 1
18th Mar 2026 (Wed) 0.9764 0.995 0.9764 0.995 1
17th Mar 2026 (Tue) 0.9764 0.9764 0.9764 0.9953 63
16th Mar 2026 (Mon) 1.02 1.02 0.98 0.98 10
13th Mar 2026 (Fri) 1.02 1.02 0.99 0.99 2
12th Mar 2026 (Thu) 1.02 1.02 1.02 1.02 0
11th Mar 2026 (Wed) 0.97 0.97 0.9501 0.9501 0
10th Mar 2026 (Tue) 0.97 0.97 0.97 1.01 4
9th Mar 2026 (Mon) 1.00 1.05 1.00 1.05 0
6th Mar 2026 (Fri) 1.00 1.00 0.9902 0.9902 0
5th Mar 2026 (Thu) 1.00 1.00 0.9902 0.9902 0
See more Infobird Co Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered