| Price | $27.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 1.33% |
| Buy | $28.28 |
| Sell | $27.10 |
| Last Trade: | Sell 5.00 at $27.39 |
| Day's Volume: | 22,655 |
| Last Close: | $27.40 |
| Open: | $27.21 |
| ISIN: | US4642888444 |
| Day's Range | $27.15 - $27.40 |
| 52wk Range: | $17.03 - $32.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29562 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.39 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 328 | $27.38 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 761 | $27.38 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 339 | $27.38 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 355 | $27.38 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 368 | $27.39 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 331 | $27.39 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 341 | $27.40 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:32:49 - 10-Jul-26 |
