| Price | $27.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -1.08% |
| Buy | $29.40 |
| Sell | $27.48 |
| Last Trade: | Sell 100.00 at $27.57 |
| Day's Volume: | 15,174 |
| Last Close: | $27.48 |
| Open: | $27.67 |
| ISIN: | US4642888444 |
| Day's Range | $27.45 - $27.85 |
| 52wk Range: | $17.855 - $32.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.63872 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.57 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 32 | $27.61 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 14 | $27.59 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
14:26:51 - 28-Sep-26 |
