| Price | $31.89 on 21-05-2026 at 16:34:03 |
|---|---|
| Change | $-0.49 -1.51% |
| Buy | $31.87 |
| Sell | $31.86 |
| Last Trade: | Sell 50.00 at $31.89 |
| Day's Volume: | 2,733 |
| Last Close: | $32.38 |
| Open: | $32.01 |
| ISIN: | US4642888444 |
| Day's Range | $31.89 - $32.05 |
| 52wk Range: | $15.96 - $32.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.02702 |
| Shares in Issue: | N/A |
Ishares U.s. Oi (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 126 | $31.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 50 | $31.93 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 50 | $31.93 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 41 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 159 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 22 | $31.945 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 65 | $32.02 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:23:26 - 21-May-26 |
