| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $32.02 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 24 | $31.995 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 50 | $31.91 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 50 | $31.91 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 24 | $31.92 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 36 | $31.86 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 64 | $31.86 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 41 | $31.98 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 20 | $31.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 100 | $31.855 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $31.855 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $31.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 126 | $31.89 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 50 | $31.93 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 50 | $31.93 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 41 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 159 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 22 | $31.945 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 65 | $32.02 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 97 | $32.00 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 538 | $32.01 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 179 | $32.01 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 90 | $32.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 90 | $32.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $32.53 | Ordinary |
09:16:38 - 21-May-26 |