Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (IEZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.39 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 328 $27.38 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 761 $27.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 339 $27.38 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 355 $27.38 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 368 $27.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 331 $27.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 341 $27.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $27.34 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $27.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $27.36 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 200 $27.37 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $27.37 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 190 $27.37 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 190 $27.37 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 600 $27.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 200 $27.37 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 184 $27.35 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 131 $27.34 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $27.34 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 20 $27.34 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 180 $27.34 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $27.32 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 62 $27.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 238 $27.29 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $27.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 48 $27.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 199 $27.28 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 55 $27.29 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 145 $27.29 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 200 $27.30 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 101 $27.31 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 300 $27.28 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 90 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 110 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 9 $27.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 18 $27.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 129 $27.30 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 17 $27.30 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 83 $27.30 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 71 $27.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 170 $27.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 200 $27.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 30 $27.30 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 191 $27.28 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 90 $27.26 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 110 $27.26 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 200 $27.16 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 200 $27.17 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 200 $27.17 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 50 $27.19 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 50 $27.19 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $27.18 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 199 $27.18 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 50 $27.18 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 200 $27.19 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 53 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 147 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 05:32:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84