| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.57 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 32 | $27.61 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 14 | $27.59 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 14 | $27.61 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 186 | $27.61 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 150 | $27.56 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 150 | $27.56 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 39 | $27.71 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 500 | $27.66 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 150 | $27.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $27.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $27.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 8 | $27.82 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 8 | $27.82 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 7 | $27.82 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 150 | $27.715 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 150 | $27.715 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 49 | $27.675 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |