| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.67 | 27.85 | 27.45 | 27.48 | 15,174 |
| 25th Sep 2026 (Fri) | 27.755 | 27.89 | 27.58 | 27.75 | 41,667 |
| 24th Sep 2026 (Thu) | 27.84 | 28.01 | 27.68 | 27.70 | 31,450 |
| 23rd Sep 2026 (Wed) | 27.90 | 28.15 | 27.825 | 27.90 | 22,448 |
| 22nd Sep 2026 (Tue) | 27.59 | 28.26 | 27.59 | 27.90 | 12,699 |
| 21st Sep 2026 (Mon) | 27.71 | 28.23 | 27.68 | 27.97 | 20,184 |
| 18th Sep 2026 (Fri) | 28.02 | 28.13 | 27.98 | 28.06 | 7,732 |
| 17th Sep 2026 (Thu) | 28.33 | 28.41 | 28.12 | 28.20 | 3,908 |
| 16th Sep 2026 (Wed) | 28.79 | 28.79 | 27.805 | 28.16 | 15,082 |
| 15th Sep 2026 (Tue) | 28.40 | 28.91 | 28.40 | 28.90 | 15,361 |
| 14th Sep 2026 (Mon) | 29.13 | 29.23 | 28.33 | 28.40 | 16,563 |
| 11th Sep 2026 (Fri) | 29.935 | 30.11 | 29.45 | 29.76 | 25,398 |
| 10th Sep 2026 (Thu) | 30.41 | 30.41 | 29.68 | 29.79 | 23,142 |
| 9th Sep 2026 (Wed) | 31.425 | 31.425 | 30.59 | 30.60 | 13,281 |
| 8th Sep 2026 (Tue) | 30.80 | 30.96 | 30.60 | 30.60 | 3,461 |
| 7th Sep 2026 (Mon) | 30.28 | 30.57 | 30.27 | 30.55 | 7,206 |
| 4th Sep 2026 (Fri) | 30.28 | 30.57 | 30.27 | 30.55 | 7,206 |
| 3rd Sep 2026 (Thu) | 31.19 | 31.20 | 30.67 | 30.68 | 16,821 |
| 2nd Sep 2026 (Wed) | 30.33 | 31.24 | 30.24 | 31.13 | 23,906 |
| 1st Sep 2026 (Tue) | 30.57 | 30.805 | 30.43 | 30.44 | 15,134 |
| 31st Aug 2026 (Mon) | 30.85 | 30.87 | 30.23 | 30.67 | 13,307 |
| 28th Aug 2026 (Fri) | 29.57 | 29.96 | 29.52 | 29.93 | 11,208 |
| 27th Aug 2026 (Thu) | 29.015 | 29.99 | 28.90 | 29.69 | 25,958 |
| 26th Aug 2026 (Wed) | 28.56 | 29.18 | 28.53 | 29.05 | 9,156 |
| 25th Aug 2026 (Tue) | 29.27 | 29.37 | 29.03 | 29.00 | 50,588 |
| 24th Aug 2026 (Mon) | 29.01 | 29.28 | 28.86 | 29.27 | 11,014 |
| 21st Aug 2026 (Fri) | 29.67 | 29.80 | 29.48 | 29.69 | 7,193 |
| 20th Aug 2026 (Thu) | 30.25 | 30.25 | 29.70 | 29.76 | 7,925 |
| 19th Aug 2026 (Wed) | 30.07 | 30.20 | 29.85 | 29.98 | 4,556 |
| 18th Aug 2026 (Tue) | 30.25 | 30.32 | 30.11 | 30.13 | 7,613 |
| 17th Aug 2026 (Mon) | 30.47 | 30.55 | 30.15 | 30.55 | 13,494 |
| 14th Aug 2026 (Fri) | 29.93 | 30.37 | 29.93 | 30.31 | 20,627 |
| 13th Aug 2026 (Thu) | 29.36 | 29.70 | 29.21 | 29.49 | 36,426 |
| 12th Aug 2026 (Wed) | 29.84 | 29.88 | 29.70 | 29.70 | 8,896 |
| 11th Aug 2026 (Tue) | 29.66 | 29.94 | 29.66 | 29.89 | 12,448 |
| 10th Aug 2026 (Mon) | 28.82 | 29.62 | 28.77 | 29.57 | 18,395 |
| 7th Aug 2026 (Fri) | 28.26 | 28.545 | 28.04 | 28.09 | 8,583 |
| 6th Aug 2026 (Thu) | 28.215 | 28.685 | 28.21 | 28.32 | 12,133 |
| 5th Aug 2026 (Wed) | 28.04 | 28.04 | 27.73 | 27.71 | 4,417 |
| 4th Aug 2026 (Tue) | 27.72 | 28.24 | 27.72 | 28.22 | 7,147 |
| 3rd Aug 2026 (Mon) | 27.19 | 27.55 | 27.11 | 27.52 | 12,046 |
| 31st Jul 2026 (Fri) | 27.56 | 27.81 | 27.51 | 27.74 | 3,590 |
| 30th Jul 2026 (Thu) | 26.91 | 27.19 | 26.89 | 27.16 | 18,933 |
| 29th Jul 2026 (Wed) | 27.21 | 27.21 | 26.64 | 26.65 | 5,435 |