| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.66 | 32.77 | 32.10 | 32.38 | 28,641 |
| 19th May 2026 (Tue) | 32.54 | 32.59 | 32.04 | 32.28 | 18,307 |
| 18th May 2026 (Mon) | 31.54 | 32.57 | 31.54 | 32.54 | 60,769 |
| 15th May 2026 (Fri) | 31.37 | 31.54 | 31.33 | 31.52 | 45,224 |
| 14th May 2026 (Thu) | 31.645 | 31.67 | 31.26 | 31.56 | 14,091 |
| 13th May 2026 (Wed) | 31.21 | 31.44 | 31.01 | 31.38 | 12,023 |
| 12th May 2026 (Tue) | 31.03 | 31.52 | 30.77 | 31.41 | 26,489 |
| 11th May 2026 (Mon) | 30.76 | 31.03 | 30.48 | 30.98 | 27,051 |
| 8th May 2026 (Fri) | 30.065 | 30.59 | 30.065 | 30.31 | 40,776 |
| 7th May 2026 (Thu) | 30.31 | 30.31 | 29.74 | 30.14 | 24,785 |
| 6th May 2026 (Wed) | 30.89 | 31.40 | 30.78 | 31.20 | 146,747 |
| 5th May 2026 (Tue) | 31.88 | 32.01 | 31.63 | 31.74 | 22,266 |
| 4th May 2026 (Mon) | 31.91 | 32.025 | 31.68 | 31.91 | 51,354 |
| 1st May 2026 (Fri) | 31.98 | 32.16 | 31.71 | 32.02 | 14,732 |
| 30th Apr 2026 (Thu) | 31.705 | 32.325 | 31.645 | 32.23 | 144,104 |
| 29th Apr 2026 (Wed) | 31.79 | 31.99 | 31.71 | 31.98 | 91,132 |
| 28th Apr 2026 (Tue) | 31.86 | 32.05 | 31.60 | 31.67 | 40,068 |
| 27th Apr 2026 (Mon) | 31.80 | 31.805 | 31.49 | 31.59 | 43,403 |
| 24th Apr 2026 (Fri) | 30.73 | 31.58 | 30.61 | 31.46 | 57,307 |
| 23rd Apr 2026 (Thu) | 30.05 | 30.81 | 30.05 | 30.50 | 92,897 |
| 22nd Apr 2026 (Wed) | 29.63 | 30.00 | 29.63 | 29.91 | 48,000 |
| 21st Apr 2026 (Tue) | 29.26 | 29.36 | 29.01 | 29.18 | 38,853 |
| 20th Apr 2026 (Mon) | 28.795 | 29.08 | 28.34 | 28.66 | 44,134 |
| 17th Apr 2026 (Fri) | 28.45 | 29.07 | 28.24 | 28.84 | 48,901 |
| 16th Apr 2026 (Thu) | 29.37 | 29.39 | 29.00 | 29.19 | 58,371 |
| 15th Apr 2026 (Wed) | 28.855 | 29.22 | 28.855 | 28.99 | 56,020 |
| 14th Apr 2026 (Tue) | 29.46 | 29.46 | 28.87 | 28.95 | 28,036 |
| 13th Apr 2026 (Mon) | 29.74 | 29.87 | 29.40 | 29.66 | 31,283 |
| 10th Apr 2026 (Fri) | 29.635 | 29.76 | 29.34 | 29.44 | 16,848 |
| 9th Apr 2026 (Thu) | 29.75 | 30.05 | 29.55 | 29.59 | 21,964 |
| 8th Apr 2026 (Wed) | 28.92 | 29.59 | 28.86 | 29.50 | 42,197 |
| 7th Apr 2026 (Tue) | 28.95 | 29.14 | 28.58 | 29.13 | 60,296 |
| 6th Apr 2026 (Mon) | 28.70 | 28.70 | 28.44 | 28.65 | 29,291 |
| 3rd Apr 2026 (Fri) | 28.56 | 29.06 | 28.33 | 28.54 | 46,739 |
| 2nd Apr 2026 (Thu) | 28.56 | 29.06 | 28.33 | 28.54 | 46,739 |
| 1st Apr 2026 (Wed) | 28.84 | 28.88 | 28.23 | 28.40 | 53,116 |
| 31st Mar 2026 (Tue) | 29.24 | 29.48 | 28.655 | 28.95 | 25,570 |
| 30th Mar 2026 (Mon) | 30.05 | 30.15 | 28.70 | 28.77 | 45,578 |
| 27th Mar 2026 (Fri) | 29.79 | 29.97 | 29.59 | 29.81 | 54,541 |
| 26th Mar 2026 (Thu) | 29.24 | 29.76 | 29.24 | 29.55 | 78,330 |
| 25th Mar 2026 (Wed) | 29.205 | 29.61 | 29.205 | 29.43 | 20,390 |
| 24th Mar 2026 (Tue) | 28.99 | 29.505 | 28.99 | 29.26 | 32,071 |
| 23rd Mar 2026 (Mon) | 27.865 | 28.93 | 27.865 | 28.70 | 18,887 |