| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.21 | 27.40 | 27.15 | 27.40 | 22,655 |
| 9th Jul 2026 (Thu) | 27.09 | 27.12 | 27.00 | 27.03 | 3,391 |
| 8th Jul 2026 (Wed) | 26.74 | 27.31 | 26.74 | 27.32 | 51,642 |
| 7th Jul 2026 (Tue) | 26.01 | 26.54 | 26.00 | 26.36 | 31,102 |
| 6th Jul 2026 (Mon) | 26.27 | 26.36 | 25.85 | 25.85 | 56,210 |
| 3rd Jul 2026 (Fri) | 26.10 | 26.10 | 25.86 | 25.86 | 0 |
| 2nd Jul 2026 (Thu) | 26.10 | 26.355 | 25.70 | 25.86 | 14,389 |
| 1st Jul 2026 (Wed) | 26.66 | 26.75 | 26.04 | 26.05 | 90,239 |
| 30th Jun 2026 (Tue) | 27.17 | 27.22 | 26.89 | 26.90 | 8,739 |
| 29th Jun 2026 (Mon) | 27.235 | 27.45 | 26.96 | 26.98 | 61,164 |
| 26th Jun 2026 (Fri) | 27.11 | 27.30 | 26.97 | 27.18 | 8,739 |
| 25th Jun 2026 (Thu) | 26.95 | 27.49 | 26.86 | 27.44 | 151,300 |
| 24th Jun 2026 (Wed) | 27.125 | 27.125 | 26.49 | 26.75 | 26,245 |
| 23rd Jun 2026 (Tue) | 27.62 | 27.91 | 27.59 | 27.68 | 26,239 |
| 22nd Jun 2026 (Mon) | 27.65 | 27.905 | 27.34 | 27.88 | 80,989 |
| 19th Jun 2026 (Fri) | 27.91 | 27.91 | 27.29 | 27.59 | 112,540 |
| 18th Jun 2026 (Thu) | 27.91 | 27.91 | 27.29 | 27.59 | 112,540 |
| 17th Jun 2026 (Wed) | 29.035 | 29.035 | 28.29 | 28.34 | 37,678 |
| 16th Jun 2026 (Tue) | 29.465 | 29.69 | 29.06 | 29.05 | 33,500 |
| 15th Jun 2026 (Mon) | 29.95 | 30.20 | 29.64 | 29.69 | 27,054 |
| 12th Jun 2026 (Fri) | 30.53 | 30.85 | 30.36 | 30.61 | 10,138 |
| 11th Jun 2026 (Thu) | 30.52 | 30.68 | 30.15 | 30.50 | 13,776 |
| 10th Jun 2026 (Wed) | 30.46 | 30.75 | 30.30 | 30.32 | 10,395 |
| 9th Jun 2026 (Tue) | 30.59 | 30.59 | 29.66 | 30.24 | 26,282 |
| 8th Jun 2026 (Mon) | 30.49 | 31.01 | 30.49 | 30.80 | 18,474 |
| 5th Jun 2026 (Fri) | 30.90 | 30.90 | 29.65 | 29.73 | 33,234 |
| 4th Jun 2026 (Thu) | 30.86 | 31.41 | 30.75 | 31.39 | 32,301 |
| 3rd Jun 2026 (Wed) | 30.54 | 31.12 | 30.54 | 30.78 | 15,131 |
| 2nd Jun 2026 (Tue) | 30.46 | 30.85 | 30.46 | 30.77 | 21,085 |
| 1st Jun 2026 (Mon) | 30.04 | 30.21 | 29.89 | 30.06 | 44,533 |
| 29th May 2026 (Fri) | 30.18 | 30.36 | 30.02 | 30.06 | 17,720 |
| 28th May 2026 (Thu) | 30.53 | 30.53 | 29.96 | 30.33 | 42,322 |
| 27th May 2026 (Wed) | 31.01 | 31.03 | 30.46 | 30.59 | 22,516 |
| 26th May 2026 (Tue) | 31.785 | 32.42 | 31.785 | 31.92 | 25,899 |
| 25th May 2026 (Mon) | 31.42 | 32.03 | 31.42 | 31.90 | 28,048 |
| 22nd May 2026 (Fri) | 31.42 | 32.03 | 31.42 | 31.90 | 28,048 |
| 21st May 2026 (Thu) | 32.01 | 32.06 | 31.79 | 31.89 | 7,888 |
| 20th May 2026 (Wed) | 32.66 | 32.77 | 32.10 | 32.38 | 28,641 |
| 19th May 2026 (Tue) | 32.54 | 32.59 | 32.04 | 32.28 | 18,307 |
| 18th May 2026 (Mon) | 31.54 | 32.57 | 31.54 | 32.54 | 60,769 |
| 15th May 2026 (Fri) | 31.37 | 31.54 | 31.33 | 31.52 | 45,224 |
| 14th May 2026 (Thu) | 31.645 | 31.67 | 31.26 | 31.56 | 14,091 |
| 13th May 2026 (Wed) | 31.21 | 31.44 | 31.01 | 31.38 | 12,023 |
| 12th May 2026 (Tue) | 31.03 | 31.52 | 30.77 | 31.41 | 26,489 |
| 11th May 2026 (Mon) | 30.76 | 31.03 | 30.48 | 30.98 | 27,051 |