| Price | $18.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -1.31% |
| Buy | $19.93 |
| Sell | $18.38 |
| Last Trade: | Buy 63.00 at $18.835 |
| Day's Volume: | 19,809 |
| Last Close: | $18.84 |
| Open: | $18.86 |
| ISIN: | US4642888444 |
| Day's Range | $18.69 - $18.89 |
| 52wk Range: | $15.96 - $19.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.77861 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 63 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 54 | $18.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 54 | $18.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 54 | $18.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 11 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
