| Price | $17.175 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -1.04% |
| Buy | $18.28 |
| Sell | $17.00 |
| Buy / Sell IEZ Shares | |
| Last Trade: | Unknown 100.00 at $17.17 |
| Day's Volume: | 46,586 |
| Last Close: | $17.16 |
| Open: | $17.475 |
| ISIN: | US4642888444 |
| Day's Range | $17.03 - $17.50 |
| 52wk Range: | $15.96 - $19.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.28127 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 222 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 78 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
