| Price | $21.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.50 -2.26% |
| Buy | $22.78 |
| Sell | $20.50 |
| Last Trade: | Sell 63.00 at $21.58 |
| Day's Volume: | 7,541 |
| Last Close: | $21.57 |
| Open: | $21.94 |
| ISIN: | US4642888444 |
| Day's Range | $21.48 - $21.95 |
| 52wk Range: | $15.96 - $22.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.67416 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $21.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 77 | $21.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 23 | $21.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 33 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 12 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 88 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
