| Price | $26.93 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.05 4.05% |
| Buy | $28.96 |
| Sell | $25.24 |
| Last Trade: | Sell 18.00 at $26.99 |
| Day's Volume: | 36,246 |
| Last Close: | $26.93 |
| Open: | $26.29 |
| ISIN: | US4642888444 |
| Day's Range | $26.255 - $27.11 |
| 52wk Range: | $15.96 - $27.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.96185 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $26.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 11 | $26.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 308 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 66 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 326 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:49:54 - 06-Feb-26 |
