Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (IEZ.US) Share Price

Price $28.525 on 03-04-2026 at 22:47:28
Change $0.13 0.46%
Buy $29.99
Sell $26.48
Last Trade: -
Day's Volume: 46,739
Last Close: $28.54
Open: $28.56
ISIN: US4642888444
Day's Range $28.33 - $29.06
52wk Range: $14.44 - $29.97
Market Capitalisation: $N/A
VWAP: $28.52355
Shares in Issue: N/A

Ishares Us Oil (IEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Oil trades

Ishares Us Oil (IEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.56 29.06 28.33 28.54 46,739
2nd Apr 2026 (Thu) 28.56 29.06 28.33 28.54 46,739
1st Apr 2026 (Wed) 28.84 28.88 28.23 28.40 53,116
31st Mar 2026 (Tue) 29.24 29.48 28.655 28.95 25,570
30th Mar 2026 (Mon) 30.05 30.15 28.70 28.77 45,578
27th Mar 2026 (Fri) 29.79 29.97 29.59 29.81 54,541
26th Mar 2026 (Thu) 29.24 29.76 29.24 29.55 78,330
25th Mar 2026 (Wed) 29.205 29.61 29.205 29.43 20,390
24th Mar 2026 (Tue) 28.99 29.505 28.99 29.26 32,071
23rd Mar 2026 (Mon) 27.865 28.93 27.865 28.70 18,887
20th Mar 2026 (Fri) 28.14 28.14 27.56 27.75 54,568
19th Mar 2026 (Thu) 27.17 28.29 27.17 28.17 24,378
18th Mar 2026 (Wed) 27.52 27.69 27.25 27.31 15,881
17th Mar 2026 (Tue) 26.915 27.68 26.915 27.51 26,081
16th Mar 2026 (Mon) 26.62 26.82 26.46 26.67 22,165
13th Mar 2026 (Fri) 26.61 26.72 26.37 26.57 23,914
12th Mar 2026 (Thu) 27.23 27.235 26.53 26.67 32,788
11th Mar 2026 (Wed) 27.22 27.94 27.22 27.81 29,102
10th Mar 2026 (Tue) 27.54 28.00 27.51 27.71 17,095
9th Mar 2026 (Mon) 27.04 27.56 26.60 27.53 24,401
6th Mar 2026 (Fri) 27.48 27.53 27.03 27.12 16,878
5th Mar 2026 (Thu) 27.69 27.90 27.16 27.55 30,606
See more Ishares Us Oil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered