| Price | $205.56 on 21-05-2026 at 16:47:18 |
|---|---|
| Change | $-2.63 -1.26% |
| Buy | $205.63 |
| Sell | $205.42 |
| Last Trade: | Buy 2.00 at $205.46 |
| Day's Volume: | 6,825 |
| Last Close: | $208.19 |
| Open: | $204.73 |
| ISIN: | US45167R1041 |
| Day's Range | $204.55 - $207.04 |
| 52wk Range: | $156.88 - $224.99 |
| Market Capitalisation: | $15.44b |
| VWAP: | $205.80817 |
| Shares in Issue: | 74.35m |
Idex Corporatio (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $205.46 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $205.42 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $205.42 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 2 | $205.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $205.33 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $205.33 | Automatic Execution |
12:23:02 - 21-May-26 |
