| Price | $222.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.46 1.12% |
| Buy | $226.00 |
| Sell | $222.16 |
| Last Trade: | Sell 100.00 at $222.935 |
| Day's Volume: | 26,535 |
| Last Close: | $222.16 |
| Open: | $219.69 |
| ISIN: | US45167R1041 |
| Day's Range | $219.69 - $223.56 |
| 52wk Range: | $157.25 - $230.00 |
| Market Capitalisation: | $16.36b |
| VWAP: | $222.83549 |
| Shares in Issue: | 74.02m |
Idex Corp (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $222.935 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 6 | $222.935 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $222.935 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 11 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
15:55:20 - 10-Jul-26 |
