| Price | $231.33 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.20 0.52% |
| Buy | $235.28 |
| Sell | $225.00 |
| Last Trade: | Sell 105.00 at $231.53 |
| Day's Volume: | 25,494 |
| Last Close: | $231.15 |
| Open: | $228.95 |
| ISIN: | US45167R1041 |
| Day's Range | $228.95 - $232.41 |
| 52wk Range: | $159.64 - $243.00 |
| Market Capitalisation: | $16.96b |
| VWAP: | $231.23462 |
| Shares in Issue: | 73.72m |
Idex Corp (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $231.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $231.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $231.53 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
