| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.18 | 208.11 | 203.75 | 208.19 | 14,442 |
| 19th May 2026 (Tue) | 205.09 | 206.74 | 204.55 | 205.15 | 22,843 |
| 18th May 2026 (Mon) | 208.26 | 209.60 | 207.77 | 208.63 | 25,034 |
| 15th May 2026 (Fri) | 208.33 | 209.99 | 207.66 | 207.69 | 54,953 |
| 14th May 2026 (Thu) | 212.905 | 212.905 | 209.41 | 211.40 | 40,911 |
| 13th May 2026 (Wed) | 212.68 | 214.35 | 211.98 | 212.22 | 15,078 |
| 12th May 2026 (Tue) | 214.74 | 214.74 | 211.66 | 213.85 | 24,071 |
| 11th May 2026 (Mon) | 216.68 | 216.78 | 213.87 | 214.01 | 26,293 |
| 8th May 2026 (Fri) | 214.60 | 217.08 | 214.08 | 216.92 | 27,957 |
| 7th May 2026 (Thu) | 217.70 | 217.88 | 213.81 | 214.87 | 61,757 |
| 6th May 2026 (Wed) | 217.52 | 219.55 | 217.18 | 218.19 | 20,856 |
| 5th May 2026 (Tue) | 215.07 | 217.36 | 215.07 | 215.76 | 21,070 |
| 4th May 2026 (Mon) | 213.63 | 216.00 | 212.33 | 214.33 | 31,870 |
| 1st May 2026 (Fri) | 216.43 | 218.62 | 214.33 | 214.93 | 30,693 |
| 30th Apr 2026 (Thu) | 220.185 | 220.92 | 216.215 | 217.85 | 56,576 |
| 29th Apr 2026 (Wed) | 220.00 | 223.00 | 215.485 | 217.34 | 105,955 |
| 28th Apr 2026 (Tue) | 206.47 | 207.26 | 203.64 | 205.36 | 49,389 |
| 27th Apr 2026 (Mon) | 208.02 | 208.12 | 205.32 | 207.39 | 34,573 |
| 24th Apr 2026 (Fri) | 206.76 | 207.43 | 204.70 | 204.74 | 28,586 |
| 23rd Apr 2026 (Thu) | 205.02 | 208.26 | 204.395 | 206.64 | 28,197 |
| 22nd Apr 2026 (Wed) | 204.86 | 204.915 | 202.795 | 203.63 | 15,928 |
| 21st Apr 2026 (Tue) | 208.34 | 209.13 | 204.79 | 204.79 | 18,768 |
| 20th Apr 2026 (Mon) | 205.75 | 207.28 | 205.64 | 206.36 | 18,833 |
| 17th Apr 2026 (Fri) | 204.23 | 207.68 | 202.80 | 205.92 | 20,015 |
| 16th Apr 2026 (Thu) | 200.80 | 202.17 | 200.23 | 200.71 | 32,312 |
| 15th Apr 2026 (Wed) | 203.41 | 203.49 | 197.355 | 199.52 | 44,097 |
| 14th Apr 2026 (Tue) | 204.60 | 206.27 | 203.47 | 204.90 | 26,460 |
| 13th Apr 2026 (Mon) | 200.75 | 205.42 | 200.65 | 205.12 | 33,620 |
| 10th Apr 2026 (Fri) | 199.58 | 201.83 | 198.58 | 201.09 | 28,398 |
| 9th Apr 2026 (Thu) | 198.12 | 201.38 | 197.32 | 199.73 | 35,365 |
| 8th Apr 2026 (Wed) | 198.91 | 200.185 | 196.93 | 197.85 | 28,106 |
| 7th Apr 2026 (Tue) | 190.33 | 192.65 | 189.53 | 191.83 | 21,878 |
| 6th Apr 2026 (Mon) | 187.90 | 190.74 | 187.63 | 190.76 | 26,670 |
| 3rd Apr 2026 (Fri) | 189.60 | 191.89 | 188.41 | 190.47 | 16,822 |
| 2nd Apr 2026 (Thu) | 189.60 | 191.89 | 188.41 | 190.47 | 16,822 |
| 1st Apr 2026 (Wed) | 191.28 | 192.76 | 191.28 | 191.98 | 35,634 |
| 31st Mar 2026 (Tue) | 186.46 | 190.12 | 186.10 | 189.55 | 13,050 |
| 30th Mar 2026 (Mon) | 188.01 | 188.01 | 183.25 | 183.49 | 39,969 |
| 27th Mar 2026 (Fri) | 188.65 | 188.86 | 186.38 | 186.55 | 27,574 |
| 26th Mar 2026 (Thu) | 190.62 | 193.67 | 189.12 | 189.73 | 26,454 |
| 25th Mar 2026 (Wed) | 194.58 | 194.58 | 189.53 | 191.63 | 43,454 |
| 24th Mar 2026 (Tue) | 186.11 | 193.21 | 186.11 | 192.88 | 41,093 |
| 23rd Mar 2026 (Mon) | 187.56 | 190.62 | 187.43 | 188.61 | 35,379 |