| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.69 | 223.56 | 219.69 | 222.16 | 26,535 |
| 9th Jul 2026 (Thu) | 220.44 | 222.21 | 219.40 | 219.74 | 30,106 |
| 8th Jul 2026 (Wed) | 218.70 | 219.16 | 215.67 | 218.39 | 44,787 |
| 7th Jul 2026 (Tue) | 219.99 | 221.19 | 217.56 | 221.07 | 28,077 |
| 6th Jul 2026 (Mon) | 223.21 | 225.46 | 221.91 | 224.46 | 27,224 |
| 3rd Jul 2026 (Fri) | 225.56 | 225.56 | 223.82 | 223.82 | 0 |
| 2nd Jul 2026 (Thu) | 225.56 | 225.56 | 221.56 | 223.82 | 18,907 |
| 1st Jul 2026 (Wed) | 225.52 | 229.07 | 224.39 | 224.96 | 45,378 |
| 30th Jun 2026 (Tue) | 226.16 | 228.32 | 225.99 | 226.95 | 22,969 |
| 29th Jun 2026 (Mon) | 225.275 | 226.04 | 222.38 | 225.96 | 31,164 |
| 26th Jun 2026 (Fri) | 226.92 | 227.80 | 225.26 | 227.19 | 47,431 |
| 25th Jun 2026 (Thu) | 226.94 | 230.00 | 226.095 | 228.07 | 18,144 |
| 24th Jun 2026 (Wed) | 222.05 | 225.30 | 221.46 | 222.16 | 19,765 |
| 23rd Jun 2026 (Tue) | 219.12 | 224.17 | 219.12 | 221.17 | 51,190 |
| 22nd Jun 2026 (Mon) | 223.93 | 226.65 | 223.50 | 225.36 | 32,375 |
| 19th Jun 2026 (Fri) | 226.265 | 228.20 | 224.85 | 224.93 | 69,534 |
| 18th Jun 2026 (Thu) | 226.265 | 228.20 | 224.85 | 224.93 | 69,534 |
| 17th Jun 2026 (Wed) | 223.455 | 227.42 | 222.31 | 223.69 | 14,358 |
| 16th Jun 2026 (Tue) | 224.57 | 226.15 | 223.00 | 223.81 | 29,145 |
| 15th Jun 2026 (Mon) | 223.04 | 223.04 | 219.94 | 222.04 | 28,820 |
| 12th Jun 2026 (Fri) | 219.315 | 219.315 | 217.31 | 218.49 | 25,764 |
| 11th Jun 2026 (Thu) | 215.79 | 217.51 | 213.29 | 216.90 | 15,219 |
| 10th Jun 2026 (Wed) | 223.94 | 223.94 | 214.48 | 214.50 | 18,756 |
| 9th Jun 2026 (Tue) | 221.60 | 223.23 | 217.67 | 222.14 | 21,853 |
| 8th Jun 2026 (Mon) | 216.45 | 219.52 | 215.73 | 218.59 | 24,156 |
| 5th Jun 2026 (Fri) | 216.00 | 217.17 | 214.81 | 215.35 | 26,168 |
| 4th Jun 2026 (Thu) | 217.54 | 218.99 | 216.11 | 216.29 | 24,946 |
| 3rd Jun 2026 (Wed) | 213.11 | 215.90 | 212.92 | 215.34 | 28,644 |
| 2nd Jun 2026 (Tue) | 210.18 | 215.21 | 209.07 | 212.13 | 36,048 |
| 1st Jun 2026 (Mon) | 207.93 | 209.59 | 206.87 | 207.59 | 25,365 |
| 29th May 2026 (Fri) | 208.505 | 212.86 | 207.75 | 210.83 | 37,707 |
| 28th May 2026 (Thu) | 209.02 | 210.32 | 207.56 | 210.03 | 25,610 |
| 27th May 2026 (Wed) | 211.52 | 211.96 | 210.74 | 211.75 | 25,229 |
| 26th May 2026 (Tue) | 209.63 | 212.07 | 209.17 | 211.13 | 49,246 |
| 25th May 2026 (Mon) | 205.63 | 209.11 | 205.63 | 208.78 | 26,172 |
| 22nd May 2026 (Fri) | 205.63 | 209.11 | 205.63 | 208.78 | 26,172 |
| 21st May 2026 (Thu) | 204.73 | 207.98 | 204.55 | 205.61 | 32,597 |
| 20th May 2026 (Wed) | 204.18 | 208.11 | 203.75 | 208.19 | 14,442 |
| 19th May 2026 (Tue) | 205.09 | 206.74 | 204.55 | 205.15 | 22,843 |
| 18th May 2026 (Mon) | 208.26 | 209.60 | 207.77 | 208.63 | 25,034 |
| 15th May 2026 (Fri) | 208.33 | 209.99 | 207.66 | 207.69 | 54,953 |
| 14th May 2026 (Thu) | 212.905 | 212.905 | 209.41 | 211.40 | 40,911 |
| 13th May 2026 (Wed) | 212.68 | 214.35 | 211.98 | 212.22 | 15,078 |
| 12th May 2026 (Tue) | 214.74 | 214.74 | 211.66 | 213.85 | 24,071 |
| 11th May 2026 (Mon) | 216.68 | 216.78 | 213.87 | 214.01 | 26,293 |