| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 228.95 | 232.41 | 228.95 | 231.15 | 25,494 |
| 25th Sep 2026 (Fri) | 229.52 | 231.53 | 229.07 | 230.08 | 15,818 |
| 24th Sep 2026 (Thu) | 229.065 | 230.24 | 227.94 | 228.50 | 22,001 |
| 23rd Sep 2026 (Wed) | 225.98 | 230.525 | 225.29 | 229.67 | 22,125 |
| 22nd Sep 2026 (Tue) | 224.72 | 227.71 | 223.92 | 225.69 | 21,480 |
| 21st Sep 2026 (Mon) | 224.27 | 225.135 | 222.41 | 222.53 | 53,079 |
| 18th Sep 2026 (Fri) | 222.15 | 223.77 | 221.01 | 223.72 | 19,955 |
| 17th Sep 2026 (Thu) | 225.26 | 225.26 | 221.28 | 221.89 | 13,768 |
| 16th Sep 2026 (Wed) | 223.72 | 224.13 | 219.44 | 221.50 | 23,753 |
| 15th Sep 2026 (Tue) | 222.205 | 223.69 | 221.37 | 222.84 | 31,071 |
| 14th Sep 2026 (Mon) | 225.86 | 225.86 | 219.87 | 222.14 | 27,935 |
| 11th Sep 2026 (Fri) | 224.52 | 224.75 | 223.81 | 224.21 | 24,303 |
| 10th Sep 2026 (Thu) | 223.43 | 223.47 | 219.92 | 221.46 | 32,890 |
| 9th Sep 2026 (Wed) | 226.07 | 226.92 | 224.56 | 225.10 | 39,096 |
| 8th Sep 2026 (Tue) | 226.08 | 226.32 | 224.57 | 225.66 | 25,170 |
| 7th Sep 2026 (Mon) | 223.93 | 224.27 | 222.005 | 223.74 | 24,486 |
| 4th Sep 2026 (Fri) | 223.93 | 224.27 | 222.005 | 223.74 | 24,486 |
| 3rd Sep 2026 (Thu) | 226.12 | 226.12 | 221.10 | 223.10 | 22,922 |
| 2nd Sep 2026 (Wed) | 223.00 | 227.09 | 221.79 | 224.61 | 29,546 |
| 1st Sep 2026 (Tue) | 226.995 | 227.39 | 221.74 | 222.86 | 31,689 |
| 31st Aug 2026 (Mon) | 230.17 | 230.17 | 228.28 | 228.64 | 16,258 |
| 28th Aug 2026 (Fri) | 235.41 | 235.41 | 229.08 | 230.28 | 17,946 |
| 27th Aug 2026 (Thu) | 234.01 | 235.29 | 233.87 | 233.98 | 26,557 |
| 26th Aug 2026 (Wed) | 230.46 | 235.37 | 230.46 | 234.89 | 21,954 |
| 25th Aug 2026 (Tue) | 233.65 | 233.65 | 229.94 | 230.27 | 28,424 |
| 24th Aug 2026 (Mon) | 234.67 | 234.82 | 231.37 | 233.69 | 22,166 |
| 21st Aug 2026 (Fri) | 234.665 | 234.795 | 233.01 | 234.39 | 73,007 |
| 20th Aug 2026 (Thu) | 231.68 | 236.50 | 231.68 | 233.75 | 39,272 |
| 19th Aug 2026 (Wed) | 236.175 | 237.105 | 232.54 | 234.45 | 49,772 |
| 18th Aug 2026 (Tue) | 242.73 | 242.73 | 233.90 | 234.16 | 34,491 |
| 17th Aug 2026 (Mon) | 238.01 | 241.71 | 237.85 | 240.39 | 20,071 |
| 14th Aug 2026 (Fri) | 238.25 | 239.18 | 237.39 | 238.94 | 35,601 |
| 13th Aug 2026 (Thu) | 238.42 | 240.27 | 237.78 | 239.13 | 26,948 |
| 12th Aug 2026 (Wed) | 240.27 | 242.05 | 236.78 | 240.52 | 52,402 |
| 11th Aug 2026 (Tue) | 233.27 | 237.62 | 233.27 | 237.31 | 30,552 |
| 10th Aug 2026 (Mon) | 235.685 | 235.685 | 232.92 | 233.27 | 22,942 |
| 7th Aug 2026 (Fri) | 234.78 | 235.935 | 233.49 | 234.46 | 25,740 |
| 6th Aug 2026 (Thu) | 236.79 | 238.735 | 233.45 | 233.71 | 23,832 |
| 5th Aug 2026 (Wed) | 236.385 | 240.00 | 236.385 | 236.98 | 18,378 |
| 4th Aug 2026 (Tue) | 235.10 | 238.17 | 233.405 | 237.89 | 36,551 |
| 3rd Aug 2026 (Mon) | 232.005 | 233.90 | 231.81 | 232.70 | 25,040 |
| 31st Jul 2026 (Fri) | 233.05 | 233.05 | 228.59 | 230.45 | 53,808 |
| 30th Jul 2026 (Thu) | 230.98 | 239.00 | 230.98 | 233.77 | 68,624 |
| 29th Jul 2026 (Wed) | 240.09 | 243.00 | 226.41 | 229.52 | 75,181 |