| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $207.52 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 3 | $207.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 40 | $206.90 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $206.91 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $206.83 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 3 | $206.68 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $206.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 25 | $206.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $206.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $206.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $206.29 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 25 | $206.22 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $206.29 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $206.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 3 | $206.37 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 2 | $206.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $206.22 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 7 | $206.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $206.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 24 | $206.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 24 | $206.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $206.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 20 | $205.29 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 5 | $205.30 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 2 | $205.32 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 48 | $205.32 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 48 | $205.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 70 | $205.42 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 9 | $205.44 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 91 | $205.44 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 9 | $205.46 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 2 | $205.64 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $205.63 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 25 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 75 | $205.55 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 25 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 25 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 25 | $205.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $205.47 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 25 | $205.53 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 8 | $205.50 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 2 | $205.49 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 30 | $205.42 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 50 | $205.46 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $205.48 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 39 | $205.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $205.39 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 6 | $205.35 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $205.33 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 4 | $205.34 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 2 | $205.42 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 2 | $205.46 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $205.42 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $205.42 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 2 | $205.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $205.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $205.33 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $205.33 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $205.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $205.33 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 31 | $205.33 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 2 | $205.10 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $205.22 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 7 | $205.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 54 | $205.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $205.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 44 | $205.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 21 | $205.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 19 | $205.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 44 | $205.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 56 | $205.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 72 | $205.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 128 | $205.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 94 | $205.25 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 20 | $205.97 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 50 | $205.97 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $205.95 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $206.175 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $206.13 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $206.24 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 10 | $206.12 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 2 | $206.13 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 20 | $206.14 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 25 | $206.14 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 25 | $206.14 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 40 | $207.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $207.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $207.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $207.01 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $206.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $205.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 90 | $205.54 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $205.57 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 74 | $205.52 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $205.52 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $205.52 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $205.73 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $205.67 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $205.76 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 4 | $205.76 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $205.76 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 37 | $205.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 89 | $205.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
09:46:01 - 21-May-26 |