Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Corp (IEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $222.935 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $222.935 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $222.935 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 11 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $222.99 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $222.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 46 $222.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $222.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $222.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $222.97 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $223.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $223.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $223.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $223.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $223.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $223.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $223.00 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $223.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 33 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $223.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 70 $223.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 48 $223.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 57 $223.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 43 $223.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 90 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $223.11 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $223.015 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $223.015 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 12 $223.03 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 44 $222.975 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $222.975 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 56 $222.975 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 44 $222.975 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 78 $222.985 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 78 $222.985 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $222.985 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 15 $223.01 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $223.07 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $223.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $223.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 24 $223.15 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 16 $223.22 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $223.22 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $223.22 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 24 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $223.23 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 66 $223.23 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.23 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $223.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $223.17 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 70 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $223.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $223.28 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $223.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 13 $223.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 75 $223.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $223.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $223.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $223.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $223.15 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $223.33 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $223.19 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $223.11 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 75 $223.11 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 31 $223.11 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $223.04 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $222.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $222.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $222.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 299 $222.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $222.95 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $222.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $222.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $222.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $222.92 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $222.92 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $222.92 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $222.90 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $222.90 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 382 $222.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $222.86 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $222.86 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $222.84 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 28 $222.75 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 19 $222.78 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $222.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $222.82 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 92 $222.82 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $222.78 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 5 $222.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $222.84 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $222.90 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $222.90 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $222.905 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $222.88 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $222.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $222.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $223.13 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 88 $223.045 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $223.045 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $223.045 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $223.045 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 2 $223.11 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $223.03 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $223.15 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $223.15 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 7 $223.06 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 4 $223.15 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $223.15 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 8 $223.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 7 $223.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $223.21 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $223.21 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 3 $223.18 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 80 $223.12 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 20 $223.12 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 33 $223.11 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 13 $223.11 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $222.99 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 70 $222.99 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 30 $223.02 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $222.99 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 36 $222.99 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 64 $223.00 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $222.99 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $222.99 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 36 $223.00 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $223.01 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $223.04 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 35 $223.06 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $223.06 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $223.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $223.07 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $223.07 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $223.07 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 20 $223.07 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $223.07 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 175 $223.09 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 25 $223.09 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 13 $223.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 2 $223.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 4 $223.40 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $223.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $223.40 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 30 $223.39 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 3 $223.33 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 5 $223.31 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 13 $223.31 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $223.31 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 74 $223.27 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 6 $223.27 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 26 $223.27 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $223.26 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $223.27 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 16 $223.25 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $223.25 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $223.26 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 20 $223.26 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 23 $223.26 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $223.26 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 3 $223.36 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $223.29 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $223.29 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 40 $223.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 96 $223.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $223.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $223.40 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 4 $223.39 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $223.35 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $223.35 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $223.30 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 2 $223.31 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $223.31 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $223.28 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 2 $223.34 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $223.34 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $223.34 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $223.34 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $223.19 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $223.15 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 12 $223.15 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 88 $223.15 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 5 $223.15 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 30 $223.19 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 92 $223.20 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 8 $223.21 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 2 $223.19 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $223.19 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 92 $223.21 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 40 $223.21 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 2 $223.23 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $223.25 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $223.27 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 100 $223.245 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $223.25 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2 $223.23 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $223.21 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 5 $223.19 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 9 $223.19 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $223.13 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2 $223.10 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 13 $223.11 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 11 $223.08 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 87 $223.11 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 3 $223.12 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $223.11 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $223.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $223.11 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $223.12 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $223.13 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 71 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 6 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 2 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 4 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $223.16 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $223.16 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $223.16 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 93 $223.17 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 13 $223.17 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 11 $223.18 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 32 $223.18 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $223.22 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 99 $223.37 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $223.37 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $223.31 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $223.26 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 2 $223.23 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $223.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $223.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 39 $223.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $223.23 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 61 $223.24 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $223.25 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $223.26 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $223.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $223.26 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 50 $223.28 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 38 $223.28 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $223.28 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $223.28 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $223.29 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $223.34 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $223.34 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $223.34 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $223.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $223.30 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $223.30 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 4 $223.32 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $223.33 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 3 $223.43 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $223.49 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 11 $223.51 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 39 $223.505 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 50 $223.46 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 61 $223.47 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 39 $223.47 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $223.44 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $223.45 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 30 $223.45 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $223.47 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 2 $223.46 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 5 $223.44 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 3 $223.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 2 $223.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $223.42 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $223.42 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 30 $223.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 7 $223.42 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $223.42 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $223.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 50 $223.45 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 9 $223.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 16 $223.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 3 $223.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $223.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $223.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $223.48 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $223.47 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 30 $223.50 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $223.58 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 3 $223.51 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $223.53 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $223.48 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $223.46 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $223.52 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $223.52 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $223.49 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $223.48 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 6 $223.45 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $223.45 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 30 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 13 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 84 $223.41 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 16 $223.41 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $223.42 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 20 $223.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 2 $223.56 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 3 $223.48 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $223.53 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 2 $223.28 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $223.12 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $223.21 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $223.12 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 1 $223.21 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $223.10 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 95 $223.10 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 5 $223.08 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $223.03 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 30 $223.075 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $223.03 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $222.93 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $222.90 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $222.90 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 21 $222.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 14 $222.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 4 $222.84 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 25 $222.80 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $222.82 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 2 $222.82 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $222.79 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 30 $222.79 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 50 $222.78 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $222.77 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 2 $222.77 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 2 $222.81 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 12 $222.83 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 3 $222.85 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $222.86 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $222.89 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 3 $222.84 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $222.84 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $222.84 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 65 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 15 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 16 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 3 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $222.85 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 24 $222.87 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 11 $222.87 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $222.87 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 6 $222.87 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 50 $222.92 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $222.87 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $222.88 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $222.88 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $222.88 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $222.90 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $222.90 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $222.90 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $222.90 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 60 $223.01 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 28 $223.06 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 7 $223.06 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $222.97 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 70 $223.08 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 19 $223.05 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 21 $223.05 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 25 $223.04 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 84 $222.92 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $222.92 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 2 $222.92 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $222.88 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 85 $222.88 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 15 $222.88 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 57 $222.88 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 43 $222.88 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 57 $222.87 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $222.81 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $222.81 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $222.79 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 9 $222.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $222.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $222.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 60 $222.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $222.92 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 6 $222.91 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 50 $222.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 22 $222.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 7 $222.96 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 30 $223.20 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 30 $223.18 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $223.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $223.05 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $222.39 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 10 $222.39 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 32 $222.47 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 38 $222.49 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 4 $222.59 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $222.17 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 4 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $222.14 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $222.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $222.03 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 65 $221.89 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $221.76 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $221.07 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 4 $221.11 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $221.15 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 7 $221.27 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 6 $221.27 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $221.27 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 5 $221.07 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $221.40 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 2 $221.43 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $221.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 50 $221.10 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $221.10 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $221.10 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $221.11 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 34 $218.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $218.86 Ordinary
 07:15:21 - 10-Jul-26
Buy* 1 $218.86 Ordinary
 07:15:07 - 10-Jul-26
Sell* 1 $218.85 Ordinary
 07:15:07 - 10-Jul-26
Buy* 1 $218.81 Ordinary
 07:14:49 - 10-Jul-26
Buy* 1 $218.76 Ordinary
 07:14:10 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:10 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:08 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:07 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:06 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:05 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:03 - 10-Jul-26
Sell* 1 $218.75 Ordinary
 07:14:01 - 10-Jul-26
Buy* 1 $218.76 Ordinary
 07:13:37 - 10-Jul-26
Buy* 1 $218.76 Ordinary
 07:13:12 - 10-Jul-26
Buy* 1 $218.76 Ordinary
 07:13:00 - 10-Jul-26
Buy* 1 $218.71 Ordinary
 07:12:42 - 10-Jul-26
Buy* 1 $217.81 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $217.81 Ordinary
 07:12:24 - 10-Jul-26
Buy* 1 $217.81 Ordinary
 07:12:21 - 10-Jul-26
Buy* 1 $217.81 Ordinary
 07:12:18 - 10-Jul-26
Buy* 1 $217.76 Ordinary
 07:12:12 - 10-Jul-26
Buy* 1 $217.76 Ordinary
 07:12:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84