| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $231.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $231.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $231.53 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $231.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 9 | $231.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $231.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $231.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 30 | $231.47 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $231.37 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 6 | $231.335 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 5 | $231.38 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 16 | $231.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 35 | $231.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $231.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 43 | $231.46 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 41 | $231.46 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 52 | $231.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 42 | $231.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 38 | $231.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 5 | $231.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 24 | $231.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 5 | $231.47 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 22 | $231.46 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $231.49 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 75 | $231.53 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 9 | $231.53 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 60 | $231.53 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 23 | $231.53 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 11 | $231.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $231.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $231.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $231.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $231.37 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 73 | $231.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 27 | $231.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $231.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 74 | $231.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 26 | $231.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $231.25 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $231.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 6 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $231.08 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $231.08 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $231.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $231.01 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 5 | $230.99 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 6 | $230.96 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 20 | $231.12 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 74 | $231.12 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $231.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $231.12 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $231.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $231.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 14 | $231.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $231.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 12 | $231.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $230.93 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $231.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $230.94 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 17 | $231.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 2 | $231.68 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 52 | $231.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $231.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $231.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $231.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $231.66 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 3 | $231.65 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 3 | $231.66 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 88 | $231.65 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 50 | $231.64 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 99 | $231.65 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 53 | $231.63 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 18 | $231.63 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 50 | $231.52 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $231.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 2 | $231.48 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $231.49 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 3 | $231.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $231.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $231.56 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $231.76 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $231.82 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 20 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 35 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 34 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 36 | $231.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 34 | $231.85 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 36 | $231.85 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $231.78 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $231.83 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 40 | $231.965 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 5 | $231.86 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $231.86 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $231.86 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $231.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $231.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $231.94 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $231.97 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 41 | $231.34 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 5 | $231.41 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 14 | $231.34 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $231.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $231.41 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 5 | $231.18 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $231.18 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $231.18 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $231.28 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $231.26 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 7 | $231.22 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 3 | $231.19 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 6 | $231.18 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 6 | $231.17 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 3 | $231.17 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 10 | $231.18 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 7 | $231.18 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $231.30 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 32 | $231.24 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $231.21 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 25 | $231.11 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 1 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 82 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 18 | $231.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 67 | $231.08 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 60 | $231.02 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 70 | $231.04 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $230.99 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 11 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 25 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 25 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 12 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 34 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 25 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 25 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 10 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 41 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 60 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 40 | $230.96 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 18 | $230.90 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 28 | $230.50 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 5 | $230.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 5 | $230.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 3 | $230.29 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 3 | $230.29 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 3 | $230.30 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $230.31 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $230.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $230.57 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $230.69 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 1 | $231.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $231.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $230.95 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 22 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 68 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 75 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 75 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 27 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 30 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 25 | $230.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.86 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $230.83 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 48 | $230.71 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $230.72 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 5 | $230.66 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 7 | $230.89 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $230.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $230.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $230.55 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 6 | $230.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $230.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $230.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $230.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $230.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $230.455 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $230.455 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $230.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $230.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $230.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $230.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $230.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 69 | $230.37 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 31 | $230.37 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 4 | $230.37 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 69 | $230.36 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 5 | $230.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $230.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $230.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $230.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 5 | $230.05 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 3 | $230.05 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $230.06 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 99 | $230.15 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $230.14 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $230.14 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $229.94 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 31 | $230.42 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 69 | $230.41 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 18 | $230.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 71 | $230.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $230.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $230.32 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 18 | $230.09 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 65 | $230.28 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 16 | $231.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 16 | $231.70 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 45 | $231.92 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 55 | $231.92 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 5 | $232.07 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $231.98 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 50 | $231.94 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $231.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $231.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $231.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $231.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $232.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $232.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $232.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $232.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $232.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $232.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $232.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $232.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $232.49 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $232.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $232.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 24 | $232.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $232.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $232.18 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $232.18 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $232.07 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $232.01 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $232.07 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 3 | $232.07 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $231.99 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $231.92 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 10 | $231.76 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $231.76 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $231.87 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 19 | $231.85 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 25 | $231.85 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 25 | $231.85 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $231.68 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $231.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $231.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $231.53 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $231.53 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $231.285 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $231.08 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $231.285 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $231.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $231.17 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 18 | $228.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $228.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |