| Price | $183.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -0.29% |
| Buy | $185.91 |
| Sell | $176.28 |
| Buy / Sell IEX Shares | |
| Last Trade: | Buy 3.00 at $183.28 |
| Day's Volume: | 39,486 |
| Last Close: | $183.38 |
| Open: | $184.28 |
| ISIN: | US45167R1041 |
| Day's Range | $182.38 - $184.73 |
| 52wk Range: | $170.37 - $190.48 |
| Market Capitalisation: | $13.58b |
| VWAP: | $183.49308 |
| Shares in Issue: | 75.54m |
Idex Corp (IEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $183.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $183.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $183.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 60 | $183.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 26 | $183.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
