| Price | $178.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.29 -1.26% |
| Buy | $183.06 |
| Sell | $178.00 |
| Last Trade: | Buy 1.00 at $179.24 |
| Day's Volume: | 36,777 |
| Last Close: | $178.93 |
| Open: | $183.045 |
| ISIN: | US45167R1041 |
| Day's Range | $177.60 - $183.045 |
| 52wk Range: | $156.88 - $190.48 |
| Market Capitalisation: | $13.21b |
| VWAP: | $179.63271 |
| Shares in Issue: | 74.85m |
Idex Corp (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $179.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $179.20 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 98 | $179.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
