| Price | $211.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.31 -0.62% |
| Buy | $220.00 |
| Sell | $197.77 |
| Last Trade: | Sell 57.00 at $212.44 |
| Day's Volume: | 67,768 |
| Last Close: | $211.37 |
| Open: | $215.57 |
| ISIN: | US45167R1041 |
| Day's Range | $211.28 - $217.03 |
| 52wk Range: | $156.88 - $216.85 |
| Market Capitalisation: | $15.89b |
| VWAP: | $213.8633 |
| Shares in Issue: | 74.85m |
Idex Corp (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $212.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $212.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $212.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $212.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $212.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 97 | $212.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 75 | $212.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $212.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $212.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
