| Price | $160.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.05 -0.65% |
| Buy | $167.13 |
| Sell | $160.88 |
| Last Trade: | Buy 30.00 at $161.13 |
| Day's Volume: | 34,201 |
| Last Close: | $161.03 |
| Open: | $164.195 |
| ISIN: | US45167R1041 |
| Day's Range | $160.61 - $164.195 |
| 52wk Range: | $156.88 - $190.48 |
| Market Capitalisation: | $12.02b |
| VWAP: | $161.35297 |
| Shares in Issue: | 75.29m |
Idex Corp (IEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $161.13 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 68 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
