| Price | $72.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.23% |
| Buy | $72.62 |
| Sell | $72.40 |
| Last Trade: | Buy 22.00 at $72.54 |
| Day's Volume: | 1,524 |
| Last Close: | $72.45 |
| Open: | $72.24 |
| ISIN: | US4642878619 |
| Day's Range | $72.24 - $72.62 |
| 52wk Range: | $64.64 - $76.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.44469 |
| Shares in Issue: | N/A |
Ishares Europe (IEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $72.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 45 | $72.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 33 | $72.57 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $72.575 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
