Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (IEV.US) Share Price

Price $72.74 on 10-07-2026 at 23:40:03
Change $0.03 0.04%
Buy $74.40
Sell $71.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $72.79
Day's Volume: 1,881
Last Close: $72.78
Open: $72.85
ISIN: US4642878619
Day's Range $72.73 - $72.85
52wk Range: $60.97 - $74.44
Market Capitalisation: $N/A
VWAP: $72.76031
Shares in Issue: N/A

Ishares Europe (IEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 90 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.775 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
See more Ishares Europe trades

Ishares Europe (IEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.85 72.85 72.73 72.78 1,881
9th Jul 2026 (Thu) 72.67 72.79 72.66 72.69 6,288
8th Jul 2026 (Wed) 72.37 72.52 71.92 72.47 2,245
7th Jul 2026 (Tue) 73.71 73.72 73.19 73.26 1,393
6th Jul 2026 (Mon) 73.495 73.94 73.495 73.90 890
3rd Jul 2026 (Fri) 73.85 73.85 73.60 73.60 0
2nd Jul 2026 (Thu) 73.85 73.87 73.14 73.60 4,571
1st Jul 2026 (Wed) 72.33 72.33 72.12 72.17 4,156
30th Jun 2026 (Tue) 72.59 72.86 72.59 72.85 8,051
29th Jun 2026 (Mon) 72.22 72.36 72.22 72.38 904
26th Jun 2026 (Fri) 71.69 71.96 71.51 71.76 691
25th Jun 2026 (Thu) 72.18 72.38 71.99 72.17 9,594
24th Jun 2026 (Wed) 71.52 71.52 71.17 71.35 1,948
23rd Jun 2026 (Tue) 71.82 71.82 71.49 71.45 1,756
22nd Jun 2026 (Mon) 72.42 72.42 72.245 72.37 1,993
19th Jun 2026 (Fri) 72.23 72.50 72.23 72.40 2,707
18th Jun 2026 (Thu) 72.23 72.50 72.23 72.40 2,707
17th Jun 2026 (Wed) 73.28 73.29 72.13 72.25 1,102
16th Jun 2026 (Tue) 73.05 73.08 72.77 72.68 2,962
15th Jun 2026 (Mon) 72.90 73.00 72.62 72.68 2,758
12th Jun 2026 (Fri) 73.44 73.76 73.44 73.86 1,212
11th Jun 2026 (Thu) 72.32 73.67 72.07 73.68 4,700
See more Ishares Europe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered