| Price | $72.29 on 21-05-2026 at 16:38:07 |
|---|---|
| Change | $-0.09 -0.12% |
| Buy | $72.33 |
| Sell | $72.27 |
| Last Trade: | Sell 1.00 at $72.29 |
| Day's Volume: | 234 |
| Last Close: | $72.38 |
| Open: | $71.88 |
| ISIN: | US4642878619 |
| Day's Range | $71.88 - $72.33 |
| 52wk Range: | $60.73 - $77.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.04587 |
| Shares in Issue: | N/A |
Ishares Europe (IEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.29 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 98 | $72.24 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
11:50:27 - 21-May-26 |
