| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.41 | 72.71 | 71.41 | 72.38 | 4,524 |
| 19th May 2026 (Tue) | 71.41 | 71.41 | 71.02 | 71.12 | 4,593 |
| 18th May 2026 (Mon) | 71.26 | 71.60 | 71.20 | 71.53 | 5,677 |
| 15th May 2026 (Fri) | 70.54 | 70.72 | 70.37 | 70.49 | 6,665 |
| 14th May 2026 (Thu) | 72.08 | 72.20 | 71.88 | 71.90 | 4,016 |
| 13th May 2026 (Wed) | 71.32 | 72.04 | 71.29 | 72.04 | 3,972 |
| 12th May 2026 (Tue) | 71.43 | 71.69 | 71.09 | 71.59 | 4,317 |
| 11th May 2026 (Mon) | 72.25 | 72.29 | 72.085 | 72.25 | 4,204 |
| 8th May 2026 (Fri) | 72.22 | 72.50 | 72.03 | 72.36 | 3,962 |
| 7th May 2026 (Thu) | 73.14 | 73.14 | 71.74 | 71.78 | 12,659 |
| 6th May 2026 (Wed) | 73.24 | 73.41 | 73.10 | 73.37 | 8,434 |
| 5th May 2026 (Tue) | 71.20 | 71.435 | 71.20 | 71.35 | 7,548 |
| 4th May 2026 (Mon) | 71.09 | 71.14 | 70.18 | 70.37 | 9,408 |
| 1st May 2026 (Fri) | 71.88 | 72.38 | 71.77 | 71.65 | 5,666 |
| 30th Apr 2026 (Thu) | 70.99 | 71.90 | 70.99 | 71.69 | 28,444 |
| 29th Apr 2026 (Wed) | 70.18 | 70.42 | 69.96 | 70.02 | 4,265 |
| 28th Apr 2026 (Tue) | 70.88 | 70.91 | 70.81 | 70.84 | 4,348 |
| 27th Apr 2026 (Mon) | 71.71 | 71.71 | 71.21 | 71.21 | 1,902 |
| 24th Apr 2026 (Fri) | 71.36 | 71.59 | 71.28 | 71.58 | 6,781 |
| 23rd Apr 2026 (Thu) | 71.58 | 71.80 | 70.66 | 71.14 | 22,086 |
| 22nd Apr 2026 (Wed) | 71.87 | 71.87 | 71.55 | 71.58 | 3,691 |
| 21st Apr 2026 (Tue) | 72.63 | 72.68 | 71.41 | 71.43 | 3,580 |
| 20th Apr 2026 (Mon) | 72.91 | 73.08 | 72.66 | 73.01 | 4,191 |
| 17th Apr 2026 (Fri) | 73.57 | 73.65 | 73.20 | 73.25 | 6,309 |
| 16th Apr 2026 (Thu) | 72.66 | 72.66 | 72.06 | 72.16 | 6,035 |
| 15th Apr 2026 (Wed) | 72.55 | 72.55 | 72.18 | 72.39 | 13,396 |
| 14th Apr 2026 (Tue) | 72.63 | 72.82 | 72.62 | 72.72 | 14,806 |
| 13th Apr 2026 (Mon) | 71.39 | 72.16 | 71.33 | 72.17 | 5,575 |
| 10th Apr 2026 (Fri) | 71.98 | 72.08 | 71.42 | 71.66 | 13,656 |
| 9th Apr 2026 (Thu) | 71.02 | 71.58 | 70.81 | 71.44 | 6,418 |
| 8th Apr 2026 (Wed) | 71.56 | 71.56 | 71.11 | 71.56 | 3,922 |
| 7th Apr 2026 (Tue) | 68.29 | 68.84 | 67.82 | 68.84 | 7,750 |
| 6th Apr 2026 (Mon) | 68.73 | 69.10 | 68.71 | 68.98 | 17,083 |
| 3rd Apr 2026 (Fri) | 67.60 | 68.78 | 67.60 | 68.60 | 4,992 |
| 2nd Apr 2026 (Thu) | 67.60 | 68.78 | 67.60 | 68.60 | 4,992 |
| 1st Apr 2026 (Wed) | 68.67 | 69.12 | 68.65 | 68.93 | 12,253 |
| 31st Mar 2026 (Tue) | 67.19 | 67.97 | 66.66 | 67.94 | 8,267 |
| 30th Mar 2026 (Mon) | 65.93 | 66.35 | 65.58 | 65.84 | 8,732 |
| 27th Mar 2026 (Fri) | 66.01 | 66.08 | 65.295 | 65.48 | 19,731 |
| 26th Mar 2026 (Thu) | 66.65 | 66.82 | 66.03 | 66.09 | 6,803 |
| 25th Mar 2026 (Wed) | 67.50 | 67.65 | 67.08 | 67.45 | 11,361 |
| 24th Mar 2026 (Tue) | 65.80 | 66.72 | 65.80 | 66.49 | 8,880 |
| 23rd Mar 2026 (Mon) | 67.00 | 67.20 | 66.55 | 66.78 | 1,534 |