| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.24 | 72.62 | 72.24 | 72.45 | 1,524 |
| 25th Sep 2026 (Fri) | 72.24 | 72.67 | 72.22 | 72.68 | 1,133 |
| 24th Sep 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.22 | 1,472 |
| 23rd Sep 2026 (Wed) | 72.36 | 72.44 | 71.96 | 72.04 | 2,710 |
| 22nd Sep 2026 (Tue) | 73.03 | 73.19 | 73.03 | 73.19 | 1,358 |
| 21st Sep 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.13 | 2,083 |
| 18th Sep 2026 (Fri) | 72.35 | 72.37 | 72.13 | 72.42 | 4,833 |
| 17th Sep 2026 (Thu) | 73.11 | 73.11 | 73.07 | 73.03 | 682 |
| 16th Sep 2026 (Wed) | 72.87 | 73.11 | 72.20 | 72.35 | 2,135 |
| 15th Sep 2026 (Tue) | 72.65 | 72.78 | 72.56 | 72.69 | 2,001 |
| 14th Sep 2026 (Mon) | 72.94 | 73.22 | 72.67 | 72.88 | 3,772 |
| 11th Sep 2026 (Fri) | 73.53 | 73.53 | 73.53 | 73.60 | 424 |
| 10th Sep 2026 (Thu) | 73.38 | 73.39 | 73.02 | 73.01 | 3,907 |
| 9th Sep 2026 (Wed) | 74.04 | 74.04 | 73.59 | 73.58 | 9,205 |
| 8th Sep 2026 (Tue) | 74.925 | 74.955 | 74.485 | 74.47 | 4,228 |
| 7th Sep 2026 (Mon) | 74.96 | 75.04 | 74.84 | 75.01 | 1,339 |
| 4th Sep 2026 (Fri) | 74.96 | 75.04 | 74.84 | 75.01 | 1,339 |
| 3rd Sep 2026 (Thu) | 74.64 | 75.02 | 74.64 | 75.03 | 3,702 |
| 2nd Sep 2026 (Wed) | 74.38 | 74.40 | 74.29 | 74.45 | 2,326 |
| 1st Sep 2026 (Tue) | 74.64 | 74.68 | 74.00 | 74.14 | 11,955 |
| 31st Aug 2026 (Mon) | 75.12 | 75.12 | 74.82 | 74.95 | 4,875 |
| 28th Aug 2026 (Fri) | 75.70 | 75.70 | 75.19 | 75.27 | 2,194 |
| 27th Aug 2026 (Thu) | 75.34 | 75.50 | 75.33 | 75.58 | 1,579 |
| 26th Aug 2026 (Wed) | 76.19 | 76.19 | 75.83 | 75.85 | 1,934 |
| 25th Aug 2026 (Tue) | 76.16 | 76.26 | 76.08 | 76.28 | 2,342 |
| 24th Aug 2026 (Mon) | 75.85 | 75.94 | 75.83 | 75.91 | 1,465 |
| 21st Aug 2026 (Fri) | 75.94 | 75.97 | 75.86 | 75.86 | 2,041 |
| 20th Aug 2026 (Thu) | 75.42 | 75.58 | 75.27 | 75.34 | 1,952 |
| 19th Aug 2026 (Wed) | 75.47 | 75.54 | 75.32 | 75.58 | 3,380 |
| 18th Aug 2026 (Tue) | 75.03 | 75.03 | 74.89 | 74.87 | 2,480 |
| 17th Aug 2026 (Mon) | 75.63 | 75.67 | 75.33 | 75.42 | 16,225 |
| 14th Aug 2026 (Fri) | 75.62 | 75.63 | 75.49 | 75.63 | 1,511 |
| 13th Aug 2026 (Thu) | 75.66 | 75.66 | 75.48 | 75.59 | 3,336 |
| 12th Aug 2026 (Wed) | 75.74 | 75.74 | 75.49 | 75.52 | 1,659 |
| 11th Aug 2026 (Tue) | 76.06 | 76.06 | 75.57 | 75.67 | 1,708 |
| 10th Aug 2026 (Mon) | 75.62 | 75.64 | 75.59 | 75.61 | 1,603 |
| 7th Aug 2026 (Fri) | 75.88 | 75.88 | 75.85 | 75.81 | 564 |
| 6th Aug 2026 (Thu) | 75.55 | 75.55 | 75.16 | 75.23 | 5,000 |
| 5th Aug 2026 (Wed) | 75.42 | 75.42 | 75.25 | 75.28 | 2,668 |
| 4th Aug 2026 (Tue) | 75.19 | 75.37 | 75.19 | 75.34 | 5,383 |
| 3rd Aug 2026 (Mon) | 74.46 | 74.61 | 74.37 | 74.61 | 9,650 |
| 31st Jul 2026 (Fri) | 74.11 | 74.43 | 73.73 | 74.29 | 12,754 |
| 30th Jul 2026 (Thu) | 74.31 | 74.60 | 74.12 | 74.62 | 1,953 |
| 29th Jul 2026 (Wed) | 72.90 | 73.18 | 72.57 | 72.91 | 2,220 |