| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.85 | 72.85 | 72.73 | 72.78 | 1,881 |
| 9th Jul 2026 (Thu) | 72.67 | 72.79 | 72.66 | 72.69 | 6,288 |
| 8th Jul 2026 (Wed) | 72.37 | 72.52 | 71.92 | 72.47 | 2,245 |
| 7th Jul 2026 (Tue) | 73.71 | 73.72 | 73.19 | 73.26 | 1,393 |
| 6th Jul 2026 (Mon) | 73.495 | 73.94 | 73.495 | 73.90 | 890 |
| 3rd Jul 2026 (Fri) | 73.85 | 73.85 | 73.60 | 73.60 | 0 |
| 2nd Jul 2026 (Thu) | 73.85 | 73.87 | 73.14 | 73.60 | 4,571 |
| 1st Jul 2026 (Wed) | 72.33 | 72.33 | 72.12 | 72.17 | 4,156 |
| 30th Jun 2026 (Tue) | 72.59 | 72.86 | 72.59 | 72.85 | 8,051 |
| 29th Jun 2026 (Mon) | 72.22 | 72.36 | 72.22 | 72.38 | 904 |
| 26th Jun 2026 (Fri) | 71.69 | 71.96 | 71.51 | 71.76 | 691 |
| 25th Jun 2026 (Thu) | 72.18 | 72.38 | 71.99 | 72.17 | 9,594 |
| 24th Jun 2026 (Wed) | 71.52 | 71.52 | 71.17 | 71.35 | 1,948 |
| 23rd Jun 2026 (Tue) | 71.82 | 71.82 | 71.49 | 71.45 | 1,756 |
| 22nd Jun 2026 (Mon) | 72.42 | 72.42 | 72.245 | 72.37 | 1,993 |
| 19th Jun 2026 (Fri) | 72.23 | 72.50 | 72.23 | 72.40 | 2,707 |
| 18th Jun 2026 (Thu) | 72.23 | 72.50 | 72.23 | 72.40 | 2,707 |
| 17th Jun 2026 (Wed) | 73.28 | 73.29 | 72.13 | 72.25 | 1,102 |
| 16th Jun 2026 (Tue) | 73.05 | 73.08 | 72.77 | 72.68 | 2,962 |
| 15th Jun 2026 (Mon) | 72.90 | 73.00 | 72.62 | 72.68 | 2,758 |
| 12th Jun 2026 (Fri) | 73.44 | 73.76 | 73.44 | 73.86 | 1,212 |
| 11th Jun 2026 (Thu) | 72.32 | 73.67 | 72.07 | 73.68 | 4,700 |
| 10th Jun 2026 (Wed) | 72.10 | 72.20 | 71.31 | 71.36 | 2,879 |
| 9th Jun 2026 (Tue) | 72.84 | 73.01 | 71.32 | 72.255 | 5,909 |
| 8th Jun 2026 (Mon) | 72.13 | 72.32 | 71.90 | 71.92 | 5,207 |
| 5th Jun 2026 (Fri) | 72.81 | 72.81 | 71.591 | 71.57 | 3,577 |
| 4th Jun 2026 (Thu) | 72.87 | 73.16 | 72.82 | 73.12 | 3,666 |
| 3rd Jun 2026 (Wed) | 72.65 | 72.65 | 72.26 | 72.29 | 6,061 |
| 2nd Jun 2026 (Tue) | 73.05 | 73.26 | 72.94 | 73.21 | 5,485 |
| 1st Jun 2026 (Mon) | 72.46 | 72.88 | 72.20 | 72.75 | 5,024 |
| 29th May 2026 (Fri) | 73.44 | 73.68 | 73.11 | 73.11 | 3,963 |
| 28th May 2026 (Thu) | 72.83 | 73.37 | 72.83 | 73.16 | 4,342 |
| 27th May 2026 (Wed) | 73.59 | 73.60 | 73.26 | 73.44 | 3,685 |
| 26th May 2026 (Tue) | 73.75 | 73.75 | 73.33 | 73.51 | 6,649 |
| 25th May 2026 (Mon) | 72.94 | 72.96 | 72.77 | 72.715 | 7,696 |
| 22nd May 2026 (Fri) | 72.94 | 72.96 | 72.77 | 72.715 | 7,696 |
| 21st May 2026 (Thu) | 71.88 | 73.11 | 71.88 | 72.97 | 6,941 |
| 20th May 2026 (Wed) | 71.41 | 72.71 | 71.41 | 72.38 | 4,524 |
| 19th May 2026 (Tue) | 71.41 | 71.41 | 71.02 | 71.12 | 4,593 |
| 18th May 2026 (Mon) | 71.26 | 71.60 | 71.20 | 71.53 | 5,677 |
| 15th May 2026 (Fri) | 70.54 | 70.72 | 70.37 | 70.49 | 6,665 |
| 14th May 2026 (Thu) | 72.08 | 72.20 | 71.88 | 71.90 | 4,016 |
| 13th May 2026 (Wed) | 71.32 | 72.04 | 71.29 | 72.04 | 3,972 |
| 12th May 2026 (Tue) | 71.43 | 71.69 | 71.09 | 71.59 | 4,317 |
| 11th May 2026 (Mon) | 72.25 | 72.29 | 72.085 | 72.25 | 4,204 |