| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $73.10 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 600 | $73.10 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 80 | $73.005 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.965 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $72.91 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $72.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 67 | $72.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 33 | $72.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 150 | $72.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $72.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 98 | $72.24 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
11:50:27 - 21-May-26 |