Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (IEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 90 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.775 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $72.84 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 30 $72.81 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $72.79 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 90 $72.78 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $72.79 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $72.88 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 92 $72.55 Ordinary
 04:02:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84