| Price | $72.53 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.38 1.94% |
| Buy | $74.40 |
| Sell | $70.57 |
| Last Trade: | Buy 67.00 at $72.445 |
| Day's Volume: | 4,192 |
| Last Close: | $72.52 |
| Open: | $72.12 |
| ISIN: | US4642878619 |
| Day's Range | $72.00 - $72.53 |
| 52wk Range: | $60.73 - $72.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.07856 |
| Shares in Issue: | N/A |
Ishares Europe (IEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $72.445 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 22 | $72.445 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $72.48 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 2 | $72.415 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 15 | $72.38 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 22 | $72.38 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 274 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
