| Price | $68.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.47 -0.69% |
| Buy | $68.74 |
| Sell | $65.20 |
| Last Trade: | Buy 2.00 at $68.04 |
| Day's Volume: | 4,080 |
| Last Close: | $68.01 |
| Open: | $68.45 |
| ISIN: | US4642878619 |
| Day's Range | $67.69 - $68.52 |
| 52wk Range: | $60.73 - $69.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.07626 |
| Shares in Issue: | N/A |
Ishares Europe (IEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.04 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 190 | $68.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
