Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (IEV.US) Share Price

Price $64.885 on 19-09-2025 at 21:20:02
Change $-0.17 -0.26%
Buy $66.00
Sell $64.18
Last Trade: Sell 318.00 at $64.94
Day's Volume: 7,775
Last Close: $64.87
Open: $65.02
ISIN: US4642878619
Day's Range $64.80 - $65.02
52wk Range: $60.73 - $67.52
Market Capitalisation: $N/A
VWAP: $64.94343
Shares in Issue: N/A

Ishares Europe (IEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 $64.94 Automatic Execution
15:53:15 - 19-Sep-25
Unknown* 282 $64.94 Automatic Execution
15:53:15 - 19-Sep-25
Unknown* 100 $64.94 Automatic Execution
15:47:56 - 19-Sep-25
Sell* 500 $64.91 Automatic Execution
15:28:05 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
15:28:05 - 19-Sep-25
Sell* 1 $64.91 Automatic Execution
15:28:00 - 19-Sep-25
Unknown* 13 $64.91 Automatic Execution
15:23:37 - 19-Sep-25
Unknown* 1 $64.90 Automatic Execution
15:15:26 - 19-Sep-25
Buy* 131 $64.91 Automatic Execution
15:02:56 - 19-Sep-25
Buy* 100 $64.89 Automatic Execution
14:56:21 - 19-Sep-25
See more Ishares Europe trades

Ishares Europe (IEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.02 65.02 64.80 64.87 7,775
18th Sep 2025 (Thu) 64.98 65.22 64.91 65.11 7,930
17th Sep 2025 (Wed) 64.98 65.32 64.72 64.79 7,563
16th Sep 2025 (Tue) 65.155 65.155 65.03 65.07 38,964
15th Sep 2025 (Mon) 65.16 65.28 65.12 65.28 10,369
12th Sep 2025 (Fri) 64.78 64.86 64.63 64.78 62,704
11th Sep 2025 (Thu) 64.68 65.025 64.68 65.01 6,698
10th Sep 2025 (Wed) 64.52 64.57 64.25 64.34 15,526
9th Sep 2025 (Tue) 64.50 64.56 64.40 64.55 11,567
8th Sep 2025 (Mon) 64.43 64.61 64.30 64.63 5,036
5th Sep 2025 (Fri) 64.43 64.49 64.025 64.18 7,713
4th Sep 2025 (Thu) 63.68 63.93 63.68 63.91 3,914
3rd Sep 2025 (Wed) 63.38 63.58 63.29 63.57 10,884
2nd Sep 2025 (Tue) 63.065 63.37 62.82 63.32 30,303
1st Sep 2025 (Mon) 64.07 64.19 64.01 64.04 16,400
29th Aug 2025 (Fri) 64.07 64.19 64.01 64.04 16,400
28th Aug 2025 (Thu) 64.26 64.46 64.21 64.37 9,712
27th Aug 2025 (Wed) 63.97 64.26 63.82 64.30 17,081
26th Aug 2025 (Tue) 64.37 64.41 64.21 64.43 7,834
25th Aug 2025 (Mon) 65.21 65.28 64.48 64.52 5,326
22nd Aug 2025 (Fri) 64.815 65.53 64.815 65.49 29,374
See more Ishares Europe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered