| Price | $62.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $63.25 |
| Sell | $62.75 |
| Buy / Sell IEV Shares | |
| Last Trade: | Buy 100.00 at $62.88 |
| Day's Volume: | 22,675 |
| Last Close: | $62.92 |
| Open: | $63.28 |
| ISIN: | US4642878619 |
| Day's Range | $62.85 - $63.31 |
| 52wk Range: | $60.73 - $67.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.07403 |
| Shares in Issue: | N/A |
Ishares Europe (IEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 31 | $62.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 4 | $62.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $62.85 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
