| Price | $64.885 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.26% |
| Buy | $66.00 |
| Sell | $64.18 |
| Last Trade: | Sell 318.00 at $64.94 |
| Day's Volume: | 7,775 |
| Last Close: | $64.87 |
| Open: | $65.02 |
| ISIN: | US4642878619 |
| Day's Range | $64.80 - $65.02 |
| 52wk Range: | $60.73 - $67.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.94343 |
| Shares in Issue: | N/A |
Ishares Europe (IEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | $64.94 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 282 | $64.94 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $64.94 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 500 | $64.91 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 13 | $64.91 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 1 | $64.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 131 | $64.91 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
14:56:21 - 19-Sep-25 |
