Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (IEV.US) Share Price

Price $68.61 on 03-04-2026 at 22:47:28
Change $-0.33 -0.48%
Buy $70.40
Sell $66.50
Last Trade: -
Day's Volume: 4,992
Last Close: $68.60
Open: $67.60
ISIN: US4642878619
Day's Range $67.60 - $68.78
52wk Range: $51.36 - $74.44
Market Capitalisation: $N/A
VWAP: $68.47758
Shares in Issue: N/A

Ishares Europe (IEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Europe trades

Ishares Europe (IEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.60 68.78 67.60 68.60 4,992
2nd Apr 2026 (Thu) 67.60 68.78 67.60 68.60 4,992
1st Apr 2026 (Wed) 68.67 69.12 68.65 68.93 12,253
31st Mar 2026 (Tue) 67.19 67.97 66.66 67.94 8,267
30th Mar 2026 (Mon) 65.93 66.35 65.58 65.84 8,732
27th Mar 2026 (Fri) 66.01 66.08 65.295 65.48 19,731
26th Mar 2026 (Thu) 66.65 66.82 66.03 66.09 6,803
25th Mar 2026 (Wed) 67.50 67.65 67.08 67.45 11,361
24th Mar 2026 (Tue) 65.80 66.72 65.80 66.49 8,880
23rd Mar 2026 (Mon) 67.00 67.20 66.55 66.78 1,534
20th Mar 2026 (Fri) 66.88 66.88 65.09 65.20 5,682
19th Mar 2026 (Thu) 66.34 67.61 66.34 67.29 4,342
18th Mar 2026 (Wed) 68.48 68.48 67.42 67.43 17,742
17th Mar 2026 (Tue) 69.155 69.16 68.78 68.80 7,307
16th Mar 2026 (Mon) 68.315 68.56 68.27 68.50 2,712
13th Mar 2026 (Fri) 68.405 68.45 67.39 67.39 1,515
12th Mar 2026 (Thu) 68.35 68.481 68.19 68.28 4,042
11th Mar 2026 (Wed) 68.90 69.29 68.75 69.24 4,266
10th Mar 2026 (Tue) 69.80 70.44 69.32 69.36 5,479
9th Mar 2026 (Mon) 67.68 69.43 67.30 69.31 12,282
6th Mar 2026 (Fri) 68.15 69.18 68.065 68.99 7,139
5th Mar 2026 (Thu) 70.04 70.12 68.90 69.52 4,085
See more Ishares Europe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered