| Price | $75.125 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.17% |
| Buy | $76.90 |
| Sell | $74.00 |
| Last Trade: | Sell 2.00 at $75.17 |
| Day's Volume: | 15,715 |
| Last Close: | $75.13 |
| Open: | $75.00 |
| ISIN: | US46434V7385 |
| Day's Range | $74.76 - $75.26 |
| 52wk Range: | $63.72 - $76.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.09885 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $75.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 45 | $75.16 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 12 | $75.16 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 2 | $75.16 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $75.16 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 94 | $75.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $75.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
