| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.92 | 75.32 | 74.66 | 75.07 | 65,903 |
| 25th Sep 2026 (Fri) | 74.93 | 75.27 | 74.73 | 75.28 | 34,679 |
| 24th Sep 2026 (Thu) | 74.735 | 75.10 | 74.41 | 74.81 | 30,165 |
| 23rd Sep 2026 (Wed) | 75.12 | 75.215 | 74.505 | 74.83 | 39,035 |
| 22nd Sep 2026 (Tue) | 75.89 | 76.09 | 75.54 | 75.95 | 23,368 |
| 21st Sep 2026 (Mon) | 75.66 | 75.92 | 75.49 | 75.79 | 13,066 |
| 18th Sep 2026 (Fri) | 74.90 | 75.02 | 74.675 | 74.98 | 315,822 |
| 17th Sep 2026 (Thu) | 75.73 | 75.86 | 75.51 | 75.58 | 61,667 |
| 16th Sep 2026 (Wed) | 75.49 | 75.645 | 74.53 | 74.95 | 45,727 |
| 15th Sep 2026 (Tue) | 75.11 | 75.29 | 74.98 | 75.22 | 28,977 |
| 14th Sep 2026 (Mon) | 75.45 | 75.83 | 75.15 | 75.41 | 13,152 |
| 11th Sep 2026 (Fri) | 76.30 | 76.36 | 76.00 | 76.07 | 21,653 |
| 10th Sep 2026 (Thu) | 75.89 | 76.11 | 75.55 | 75.61 | 27,933 |
| 9th Sep 2026 (Wed) | 76.70 | 76.73 | 76.24 | 76.29 | 31,045 |
| 8th Sep 2026 (Tue) | 77.57 | 77.58 | 77.08 | 77.11 | 95,833 |
| 7th Sep 2026 (Mon) | 77.345 | 77.71 | 77.33 | 77.58 | 20,947 |
| 4th Sep 2026 (Fri) | 77.345 | 77.71 | 77.33 | 77.58 | 20,947 |
| 3rd Sep 2026 (Thu) | 77.41 | 77.60 | 77.11 | 77.56 | 24,766 |
| 2nd Sep 2026 (Wed) | 76.82 | 76.955 | 76.74 | 76.93 | 19,312 |
| 1st Sep 2026 (Tue) | 77.17 | 77.24 | 76.585 | 76.70 | 40,719 |
| 31st Aug 2026 (Mon) | 77.80 | 77.83 | 77.33 | 77.50 | 32,895 |
| 28th Aug 2026 (Fri) | 78.305 | 78.41 | 77.72 | 77.86 | 45,087 |
| 27th Aug 2026 (Thu) | 78.18 | 78.19 | 77.83 | 78.11 | 29,868 |
| 26th Aug 2026 (Wed) | 78.74 | 78.81 | 78.34 | 78.50 | 270,857 |
| 25th Aug 2026 (Tue) | 78.63 | 78.805 | 78.455 | 78.77 | 46,594 |
| 24th Aug 2026 (Mon) | 78.315 | 78.41 | 78.20 | 78.31 | 30,294 |
| 21st Aug 2026 (Fri) | 78.345 | 78.49 | 78.30 | 78.41 | 26,044 |
| 20th Aug 2026 (Thu) | 77.91 | 78.14 | 77.72 | 77.80 | 31,635 |
| 19th Aug 2026 (Wed) | 78.03 | 78.135 | 77.65 | 78.00 | 117,660 |
| 18th Aug 2026 (Tue) | 77.79 | 77.88 | 77.485 | 77.54 | 44,405 |
| 17th Aug 2026 (Mon) | 78.29 | 78.355 | 77.97 | 78.05 | 17,743 |
| 14th Aug 2026 (Fri) | 78.27 | 78.39 | 78.135 | 78.24 | 11,310 |
| 13th Aug 2026 (Thu) | 78.25 | 78.30 | 78.04 | 78.22 | 19,600 |
| 12th Aug 2026 (Wed) | 78.23 | 78.30 | 77.99 | 78.15 | 14,050 |
| 11th Aug 2026 (Tue) | 78.34 | 78.52 | 77.95 | 78.11 | 48,190 |
| 10th Aug 2026 (Mon) | 78.12 | 78.27 | 78.025 | 78.10 | 18,253 |
| 7th Aug 2026 (Fri) | 78.465 | 78.535 | 78.189 | 78.34 | 79,599 |
| 6th Aug 2026 (Thu) | 78.02 | 78.075 | 77.605 | 77.69 | 18,093 |
| 5th Aug 2026 (Wed) | 77.94 | 78.00 | 77.73 | 77.78 | 38,644 |
| 4th Aug 2026 (Tue) | 77.47 | 77.84 | 77.44 | 77.79 | 28,261 |
| 3rd Aug 2026 (Mon) | 76.90 | 77.05 | 76.79 | 77.01 | 23,967 |
| 31st Jul 2026 (Fri) | 76.615 | 76.83 | 76.02 | 76.69 | 30,838 |
| 30th Jul 2026 (Thu) | 76.385 | 77.105 | 76.34 | 77.07 | 79,253 |
| 29th Jul 2026 (Wed) | 75.34 | 76.095 | 74.91 | 75.28 | 27,651 |