| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.12 | 75.47 | 73.94 | 75.24 | 103,163 |
| 19th May 2026 (Tue) | 74.16 | 74.21 | 73.72 | 73.77 | 67,838 |
| 18th May 2026 (Mon) | 74.00 | 74.365 | 73.665 | 74.35 | 45,284 |
| 15th May 2026 (Fri) | 73.465 | 73.54 | 73.10 | 73.23 | 105,928 |
| 14th May 2026 (Thu) | 74.88 | 75.01 | 74.575 | 74.62 | 52,035 |
| 13th May 2026 (Wed) | 74.05 | 74.74 | 74.01 | 74.71 | 50,965 |
| 12th May 2026 (Tue) | 74.10 | 74.37 | 73.87 | 74.28 | 29,495 |
| 11th May 2026 (Mon) | 75.01 | 75.09 | 74.73 | 74.92 | 29,937 |
| 8th May 2026 (Fri) | 75.01 | 75.17 | 74.695 | 75.17 | 59,817 |
| 7th May 2026 (Thu) | 75.77 | 75.79 | 74.41 | 74.45 | 60,720 |
| 6th May 2026 (Wed) | 75.96 | 76.11 | 75.71 | 76.07 | 32,292 |
| 5th May 2026 (Tue) | 73.77 | 74.15 | 73.47 | 74.10 | 51,708 |
| 4th May 2026 (Mon) | 73.665 | 73.82 | 72.72 | 72.96 | 47,581 |
| 1st May 2026 (Fri) | 74.53 | 74.90 | 74.345 | 74.33 | 65,194 |
| 30th Apr 2026 (Thu) | 73.53 | 74.52 | 73.44 | 74.40 | 65,899 |
| 29th Apr 2026 (Wed) | 72.965 | 73.00 | 72.38 | 72.60 | 47,043 |
| 28th Apr 2026 (Tue) | 73.46 | 73.50 | 73.16 | 73.44 | 18,000 |
| 27th Apr 2026 (Mon) | 74.24 | 74.34 | 73.81 | 73.89 | 32,497 |
| 24th Apr 2026 (Fri) | 73.941 | 74.41 | 73.89 | 74.30 | 54,977 |
| 23rd Apr 2026 (Thu) | 74.30 | 74.48 | 73.08 | 73.80 | 62,628 |
| 22nd Apr 2026 (Wed) | 74.68 | 74.68 | 74.10 | 74.37 | 220,281 |
| 21st Apr 2026 (Tue) | 75.32 | 75.36 | 74.07 | 74.11 | 24,556 |
| 20th Apr 2026 (Mon) | 75.67 | 75.775 | 75.21 | 75.77 | 34,078 |
| 17th Apr 2026 (Fri) | 76.285 | 76.48 | 75.925 | 76.00 | 31,362 |
| 16th Apr 2026 (Thu) | 75.41 | 75.41 | 74.595 | 74.86 | 24,825 |
| 15th Apr 2026 (Wed) | 75.24 | 75.24 | 74.83 | 75.11 | 42,578 |
| 14th Apr 2026 (Tue) | 75.38 | 75.49 | 75.28 | 75.34 | 43,657 |
| 13th Apr 2026 (Mon) | 73.605 | 74.77 | 73.605 | 74.76 | 55,065 |
| 10th Apr 2026 (Fri) | 74.545 | 74.61 | 73.94 | 74.19 | 36,218 |
| 9th Apr 2026 (Thu) | 73.40 | 74.22 | 73.28 | 73.92 | 56,503 |
| 8th Apr 2026 (Wed) | 73.95 | 74.15 | 73.465 | 73.99 | 37,402 |
| 7th Apr 2026 (Tue) | 70.64 | 71.41 | 70.17 | 71.23 | 59,025 |
| 6th Apr 2026 (Mon) | 71.02 | 71.58 | 70.99 | 71.42 | 58,846 |
| 3rd Apr 2026 (Fri) | 69.90 | 71.26 | 69.81 | 70.96 | 64,486 |
| 2nd Apr 2026 (Thu) | 69.90 | 71.26 | 69.81 | 70.96 | 64,486 |
| 1st Apr 2026 (Wed) | 71.16 | 71.71 | 70.90 | 71.34 | 159,698 |
| 31st Mar 2026 (Tue) | 69.51 | 70.30 | 68.90 | 70.27 | 115,299 |
| 30th Mar 2026 (Mon) | 68.33 | 68.63 | 67.77 | 68.11 | 66,661 |
| 27th Mar 2026 (Fri) | 67.95 | 68.50 | 67.59 | 67.76 | 28,342 |
| 26th Mar 2026 (Thu) | 68.89 | 69.44 | 68.355 | 68.36 | 40,179 |
| 25th Mar 2026 (Wed) | 69.935 | 70.06 | 69.32 | 69.71 | 55,414 |
| 24th Mar 2026 (Tue) | 68.175 | 69.06 | 68.01 | 68.71 | 32,024 |
| 23rd Mar 2026 (Mon) | 68.83 | 69.96 | 68.47 | 69.11 | 56,085 |