| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.00 | 75.26 | 74.76 | 75.13 | 15,715 |
| 9th Jul 2026 (Thu) | 74.91 | 75.22 | 74.89 | 75.00 | 30,862 |
| 8th Jul 2026 (Wed) | 74.57 | 74.81 | 74.16 | 74.80 | 24,693 |
| 7th Jul 2026 (Tue) | 76.21 | 76.30 | 75.33 | 75.56 | 15,064 |
| 6th Jul 2026 (Mon) | 76.03 | 76.345 | 75.83 | 76.37 | 26,002 |
| 3rd Jul 2026 (Fri) | 75.92 | 75.92 | 75.87 | 75.87 | 0 |
| 2nd Jul 2026 (Thu) | 75.92 | 76.275 | 75.46 | 75.87 | 22,698 |
| 1st Jul 2026 (Wed) | 74.41 | 74.695 | 74.30 | 74.49 | 18,178 |
| 30th Jun 2026 (Tue) | 74.74 | 75.23 | 74.73 | 75.17 | 89,814 |
| 29th Jun 2026 (Mon) | 74.32 | 74.785 | 74.04 | 74.78 | 14,894 |
| 26th Jun 2026 (Fri) | 73.86 | 74.38 | 73.86 | 73.99 | 41,303 |
| 25th Jun 2026 (Thu) | 74.44 | 74.85 | 74.30 | 74.48 | 25,330 |
| 24th Jun 2026 (Wed) | 73.62 | 73.94 | 73.42 | 73.73 | 73,534 |
| 23rd Jun 2026 (Tue) | 73.93 | 74.15 | 73.81 | 73.88 | 77,746 |
| 22nd Jun 2026 (Mon) | 74.74 | 74.82 | 74.56 | 74.68 | 53,204 |
| 19th Jun 2026 (Fri) | 74.74 | 74.89 | 74.58 | 74.70 | 19,700 |
| 18th Jun 2026 (Thu) | 74.74 | 74.89 | 74.58 | 74.70 | 19,700 |
| 17th Jun 2026 (Wed) | 75.60 | 75.77 | 74.40 | 74.57 | 60,991 |
| 16th Jun 2026 (Tue) | 75.41 | 75.595 | 75.14 | 75.21 | 51,685 |
| 15th Jun 2026 (Mon) | 75.785 | 75.785 | 75.055 | 75.09 | 56,231 |
| 12th Jun 2026 (Fri) | 76.05 | 76.54 | 75.82 | 76.41 | 38,118 |
| 11th Jun 2026 (Thu) | 74.875 | 76.38 | 74.54 | 76.30 | 26,139 |
| 10th Jun 2026 (Wed) | 74.565 | 74.95 | 73.98 | 73.98 | 37,478 |
| 9th Jun 2026 (Tue) | 75.49 | 75.73 | 73.76 | 74.94 | 26,845 |
| 8th Jun 2026 (Mon) | 74.95 | 75.07 | 74.565 | 74.67 | 34,704 |
| 5th Jun 2026 (Fri) | 75.495 | 75.495 | 74.08 | 74.36 | 31,034 |
| 4th Jun 2026 (Thu) | 75.73 | 75.925 | 75.55 | 75.88 | 20,620 |
| 3rd Jun 2026 (Wed) | 75.45 | 75.45 | 74.975 | 74.98 | 54,338 |
| 2nd Jun 2026 (Tue) | 75.90 | 76.05 | 75.66 | 75.89 | 40,776 |
| 1st Jun 2026 (Mon) | 75.23 | 75.85 | 74.98 | 75.55 | 42,582 |
| 29th May 2026 (Fri) | 76.20 | 76.53 | 75.90 | 75.94 | 49,397 |
| 28th May 2026 (Thu) | 75.675 | 76.25 | 75.48 | 75.92 | 48,242 |
| 27th May 2026 (Wed) | 76.48 | 76.48 | 75.98 | 76.16 | 30,618 |
| 26th May 2026 (Tue) | 76.41 | 76.55 | 76.04 | 76.35 | 34,484 |
| 25th May 2026 (Mon) | 75.67 | 75.85 | 75.41 | 75.49 | 86,112 |
| 22nd May 2026 (Fri) | 75.67 | 75.85 | 75.41 | 75.49 | 86,112 |
| 21st May 2026 (Thu) | 74.775 | 76.00 | 74.595 | 75.70 | 153,260 |
| 20th May 2026 (Wed) | 74.12 | 75.47 | 73.94 | 75.24 | 103,163 |
| 19th May 2026 (Tue) | 74.16 | 74.21 | 73.72 | 73.77 | 67,838 |
| 18th May 2026 (Mon) | 74.00 | 74.365 | 73.665 | 74.35 | 45,284 |
| 15th May 2026 (Fri) | 73.465 | 73.54 | 73.10 | 73.23 | 105,928 |
| 14th May 2026 (Thu) | 74.88 | 75.01 | 74.575 | 74.62 | 52,035 |
| 13th May 2026 (Wed) | 74.05 | 74.74 | 74.01 | 74.71 | 50,965 |
| 12th May 2026 (Tue) | 74.10 | 74.37 | 73.87 | 74.28 | 29,495 |
| 11th May 2026 (Mon) | 75.01 | 75.09 | 74.73 | 74.92 | 29,937 |