| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $75.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 16 | $75.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 16 | $75.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 254 | $75.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 961 | $75.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 385 | $75.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 17 | $75.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 200 | $75.135 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $75.135 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 234 | $75.135 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 66 | $75.135 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 215 | $75.135 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 85 | $75.135 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 200 | $75.135 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $75.135 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 25 | $75.12 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 124 | $75.125 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 44 | $75.125 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 44 | $75.125 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 300 | $75.125 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 53 | $75.125 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 100 | $75.125 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 100 | $75.125 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 53 | $75.125 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 162 | $75.12 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 198 | $75.125 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 57 | $75.125 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 300 | $75.125 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 25 | $75.115 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 300 | $75.115 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 300 | $75.115 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 46 | $75.105 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 200 | $75.105 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 46 | $75.105 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 300 | $75.105 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 12 | $75.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 23 | $75.095 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 10 | $75.095 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 36 | $75.095 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 300 | $75.095 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 9 | $75.09 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1,245 | $75.09 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1,445 | $75.09 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 200 | $75.095 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 25 | $75.085 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1,100 | $75.085 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $75.145 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 300 | $75.14 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 300 | $75.14 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 300 | $75.14 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 300 | $75.14 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 300 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 25 | $75.14 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 300 | $75.145 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 200 | $75.155 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 300 | $75.155 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 3 | $75.14 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 65 | $75.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 11 | $75.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 19 | $75.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 52 | $75.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $75.165 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 52 | $75.165 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 52 | $75.165 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $75.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $75.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $75.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $75.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 26 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 51 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 69 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $75.155 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 400 | $75.165 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 11 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 9 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 25 | $75.16 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 25 | $75.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $75.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 75 | $75.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $75.155 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 300 | $75.15 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 300 | $75.15 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Unknown* | 100 | $75.185 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 4 | $75.17 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $75.175 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 5 | $75.17 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 700 | $75.165 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 110 | $75.17 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 70 | $75.155 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 28 | $75.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 200 | $75.145 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 31 | $75.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $75.145 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $75.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $75.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 26 | $75.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 5 | $75.16 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 192 | $75.16 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $75.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 153 | $75.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $74.91 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 174 | $74.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $74.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $74.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 23 | $74.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 129 | $74.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 30 | $74.80 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 18 | $74.71 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 10 | $74.70 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 2 | $74.68 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 16 | $74.84 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $74.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $74.85 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $74.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 22 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $74.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 175 | $74.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 19 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 3 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $75.04 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 21 | $75.38 | Ordinary |
09:29:03 - 28-Sep-26 |