Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $75.17 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $75.17 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 45 $75.16 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 12 $75.16 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 2 $75.16 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $75.16 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 94 $75.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $75.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $75.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $75.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $75.16 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 60 $75.16 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 28 $75.16 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 29 $75.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 159 $75.165 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $75.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $75.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $75.16 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $75.155 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 2 $75.15 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 14 $75.15 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 6 $75.15 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $75.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $75.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $75.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 31 $75.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 42 $75.19 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 2 $75.18 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 2 $75.18 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 2 $75.18 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 98 $75.18 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 2 $75.18 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $75.20 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 1 $75.21 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $75.20 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 38 $75.20 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $75.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 2 $75.20 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 6 $75.205 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $75.19 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 14 $75.19 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 14 $75.20 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 1 $75.19 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 11 $75.19 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 11 $75.19 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 31 $75.21 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $75.20 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 2 $75.20 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 39 $75.21 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $75.21 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 2 $75.22 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 2 $75.22 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 2 $75.22 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 2 $75.21 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $75.21 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $75.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 12 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 12 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 17 $75.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $75.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $75.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $75.21 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 43 $75.21 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 23 $75.20 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1 $75.20 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 18 $75.20 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1 $75.19 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 2 $75.19 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 48 $75.19 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 98 $75.21 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 2 $75.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $75.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 12 $75.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 7 $75.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 42 $75.21 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 2 $75.21 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $75.215 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $75.28 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 51 $75.28 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $75.28 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 46 $75.27 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 44 $75.27 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 3 $75.28 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 6 $75.28 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 48 $75.28 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 2 $75.28 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 2 $75.28 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 46 $75.27 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 9 $75.27 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 2 $75.26 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 2 $75.27 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 39 $75.27 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 45 $75.27 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 4 $75.28 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 57 $75.28 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 2 $75.28 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 6 $75.25 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $75.25 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $75.25 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 47 $75.25 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 98 $75.25 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 2 $75.25 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 51 $75.24 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 2 $75.26 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $75.26 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 2 $75.27 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 52 $75.26 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 70 $75.25 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 2 $75.26 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 2 $75.26 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 28 $75.26 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 15 $75.26 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 11 $75.255 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 44 $75.25 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 49 $75.25 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 48 $75.25 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 52 $75.25 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $75.25 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 48 $75.24 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 25 $75.24 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 2 $75.24 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 2 $75.22 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 2 $75.22 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 2 $75.22 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 2 $75.25 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 40 $75.24 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $75.24 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 39 $75.24 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $75.24 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 2 $75.24 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 40 $75.23 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 2 $75.23 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 87 $75.23 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 13 $75.23 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $75.23 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 41 $75.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 41 $75.23 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 2 $75.23 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 46 $75.25 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 46 $75.27 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 2 $75.27 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 2 $75.29 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 43 $75.27 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 2 $75.17 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 45 $75.17 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 45 $75.17 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $75.17 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $75.17 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 2 $75.17 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $75.16 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 2 $75.16 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 2 $75.15 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $75.15 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 2 $75.15 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 2 $75.16 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 2 $75.16 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 2 $75.15 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 2 $75.13 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 43 $75.125 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 2 $75.12 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 2 $75.12 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $75.12 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 2 $75.11 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 25 $75.095 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 2 $75.09 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $75.07 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $75.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $75.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 2 $75.06 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 2 $75.06 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 2 $75.09 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 2 $75.09 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 2 $75.10 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $75.08 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $75.08 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $75.08 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $75.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 2 $75.09 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.06 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $75.07 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $75.07 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 2 $75.08 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 44 $75.07 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 39 $75.06 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $75.14 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 2 $75.03 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 2 $75.15 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 2 $75.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $75.13 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $75.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 2 $75.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $75.13 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 2 $75.04 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 2 $75.04 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 37 $75.04 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 2 $75.14 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 2 $75.14 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $75.14 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 45 $75.13 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 45 $75.02 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 43 $75.01 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $75.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 40 $75.11 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $75.04 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 2 $75.12 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 2 $75.11 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $75.04 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $75.04 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 2 $75.14 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 2 $75.11 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 2 $75.11 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 2 $75.04 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $75.10 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $75.09 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 2 $75.02 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 168 $74.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84