| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 10 | $75.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 200 | $75.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 200 | $75.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 8 | $75.09 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 200 | $75.07 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 90 | $75.07 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 90 | $75.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 71 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 200 | $75.11 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 200 | $75.10 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 56 | $75.10 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 200 | $75.10 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 71 | $75.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 20 | $75.08 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 2 | $75.09 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 24 | $74.99 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 200 | $74.98 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 10 | $74.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $74.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 23 | $74.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 17 | $74.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 58 | $74.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 127 | $74.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 5 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 9 | $74.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 1 | $74.99 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $74.99 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 200 | $74.99 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 10 | $74.99 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 10 | $75.01 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 78 | $75.02 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 20 | $75.02 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 200 | $75.01 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 10 | $75.01 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 10 | $75.01 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 10 | $75.03 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 10 | $75.03 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 90 | $75.03 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 5 | $75.02 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 4 | $75.02 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 200 | $75.02 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 66 | $75.115 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 70 | $75.115 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 200 | $75.11 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 33 | $75.105 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 80 | $75.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 90 | $75.12 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 81 | $74.91 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 19 | $74.91 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 67 | $75.12 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 33 | $75.12 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 5 | $75.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 90 | $75.12 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 5 | $75.05 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 10 | $74.93 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 10 | $74.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 200 | $75.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 10 | $75.12 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 200 | $75.05 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 70 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 17 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 200 | $74.98 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 90 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $75.12 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 164 | $75.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $75.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 74 | $74.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 126 | $74.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 6 | $75.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 4 | $75.13 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $75.13 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 10 | $74.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 10 | $74.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 10 | $74.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $75.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 70 | $75.03 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 130 | $75.03 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 9 | $74.99 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 90 | $75.08 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 3 | $74.99 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 10 | $74.99 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 200 | $74.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 90 | $75.08 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 6 | $75.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 178 | $75.13 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 22 | $75.13 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 42 | $75.00 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 39 | $75.13 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 161 | $75.13 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $74.97 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 8 | $75.07 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $75.01 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 185 | $74.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $74.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $74.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 168 | $74.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $74.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 195 | $74.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $74.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $74.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 76 | $74.73 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 24 | $74.73 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $74.74 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $74.74 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 45 | $74.74 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 151 | $74.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 147 | $74.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $74.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 21 | $74.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $74.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 27 | $74.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 26 | $74.67 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 174 | $74.67 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $74.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 9 | $74.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 9 | $74.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 4 | $74.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $74.665 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 200 | $74.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 21 | $74.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 200 | $74.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 5 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 5 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 195 | $74.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 5 | $74.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 189 | $74.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 11 | $74.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $74.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 112 | $74.635 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 133 | $74.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $74.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 125 | $74.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 52 | $74.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 26 | $74.63 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 16 | $74.63 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $74.64 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 175 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 125 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 175 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 300 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $74.775 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $74.72 | Ordinary |
08:54:29 - 21-May-26 |