| Price | $67.565 on 19-09-2025 at 21:20:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $67.85 |
| Sell | $67.40 |
| Last Trade: | Unknown 100.00 at $67.60 |
| Day's Volume: | 25,808 |
| Last Close: | $67.57 |
| Open: | $67.64 |
| ISIN: | US46434V7385 |
| Day's Range | $67.435 - $67.73 |
| 52wk Range: | $63.38 - $69.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.57165 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $67.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $67.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $67.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $67.605 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 700 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
