| Price | $70.475 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -0.59% |
| Buy | $72.00 |
| Sell | $68.75 |
| Last Trade: | Sell 100.00 at $70.45 |
| Day's Volume: | 41,369 |
| Last Close: | $70.45 |
| Open: | $70.93 |
| ISIN: | US46434V7385 |
| Day's Range | $70.21 - $70.96 |
| 52wk Range: | $63.38 - $71.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.50107 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.45 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 31 | $70.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 30 | $70.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $70.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $70.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
