| Price | $75.00 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.41 1.92% |
| Buy | $75.00 |
| Sell | $72.50 |
| Last Trade: | Buy 50.00 at $75.00 |
| Day's Volume: | 40,276 |
| Last Close: | $75.03 |
| Open: | $74.32 |
| ISIN: | US46434V7385 |
| Day's Range | $74.32 - $75.06 |
| 52wk Range: | $63.38 - $75.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.76788 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $75.00 | Ordinary |
17:02:21 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Ordinary |
17:02:21 - 06-Feb-26 |
| Sell* | 600 | $75.10 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 333 | $75.05 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
