| Price | $65.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.24% |
| Buy | $70.30 |
| Sell | $65.50 |
| Buy / Sell IEUR Shares | |
| Last Trade: | Buy 2.00 at $65.80 |
| Day's Volume: | 27,851 |
| Last Close: | $65.76 |
| Open: | $66.20 |
| ISIN: | US46434V7385 |
| Day's Range | $65.735 - $66.23 |
| 52wk Range: | $63.38 - $69.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.96935 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $65.795 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $65.795 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 6 | $65.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 159 | $65.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
