| Price | $113.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.27 -1.11% |
| Buy | $114.62 |
| Sell | $105.44 |
| Last Trade: | Sell 1.00 at $113.29 |
| Day's Volume: | 1,124 |
| Last Close: | $113.42 |
| Open: | $114.21 |
| ISIN: | US46431W6488 |
| Day's Range | $112.49 - $114.21 |
| 52wk Range: | $85.80 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.63302 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.29 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 13 | $113.64 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 6 | $113.63 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 89 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $113.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $112.735 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 6 | $112.735 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 9 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
