| Price | $106.86 on 21-05-2026 at 16:47:24 |
|---|---|
| Change | $-0.11 -0.1% |
| Buy | $106.92 |
| Sell | $106.82 |
| Last Trade: | Buy 100.00 at $106.67 |
| Day's Volume: | 17,742 |
| Last Close: | $107.28 |
| Open: | $106.51 |
| ISIN: | US46431W6488 |
| Day's Range | $106.51 - $107.30 |
| 52wk Range: | $84.30 - $108.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.73199 |
| Shares in Issue: | N/A |
Ishares U.s. Te (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $106.67 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 278 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 986 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,000 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 362 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
