| Price | $107.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $114.67 |
| Sell | $106.09 |
| Last Trade: | Buy 11.00 at $107.36 |
| Day's Volume: | 360 |
| Last Close: | $107.49 |
| Open: | $107.41 |
| ISIN: | US46431W6488 |
| Day's Range | $107.25 - $107.55 |
| 52wk Range: | $85.80 - $118.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.37885 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $107.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 87 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 39 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $107.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
