| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.29 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 13 | $113.64 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 6 | $113.63 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 89 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $113.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $112.735 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 6 | $112.735 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 9 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 123 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $114.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |