Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (IETC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $107.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $107.48 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 60 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $107.55 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 132 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $107.58 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 27 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $107.58 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 30 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $107.49 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 2 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $106.89 Automatic Execution
 10:47:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84