| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $106.88 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 278 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 986 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,000 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 362 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,279 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,374 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 330 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 270 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 530 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 186 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:30:00 - 21-May-26 |