| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.56 | 107.28 | 105.17 | 107.28 | 1,240 |
| 19th May 2026 (Tue) | 105.52 | 106.28 | 104.94 | 105.42 | 10,865 |
| 18th May 2026 (Mon) | 106.86 | 106.86 | 105.45 | 106.50 | 1,691 |
| 15th May 2026 (Fri) | 106.39 | 107.26 | 106.02 | 106.69 | 592 |
| 14th May 2026 (Thu) | 106.43 | 108.35 | 106.43 | 108.16 | 1,928 |
| 13th May 2026 (Wed) | 105.73 | 106.29 | 105.73 | 106.03 | 444 |
| 12th May 2026 (Tue) | 106.60 | 106.60 | 105.59 | 105.93 | 869 |
| 11th May 2026 (Mon) | 106.67 | 107.50 | 106.67 | 107.27 | 1,689 |
| 8th May 2026 (Fri) | 106.01 | 107.01 | 106.01 | 107.31 | 2,004 |
| 7th May 2026 (Thu) | 105.78 | 106.72 | 105.35 | 105.65 | 5,281 |
| 6th May 2026 (Wed) | 105.07 | 105.42 | 104.85 | 105.36 | 4,866 |
| 5th May 2026 (Tue) | 104.34 | 104.505 | 103.93 | 104.32 | 6,311 |
| 4th May 2026 (Mon) | 103.68 | 104.51 | 103.68 | 103.66 | 5,021 |
| 1st May 2026 (Fri) | 102.31 | 103.685 | 102.31 | 103.28 | 6,891 |
| 30th Apr 2026 (Thu) | 101.81 | 101.85 | 100.50 | 101.88 | 2,160 |
| 29th Apr 2026 (Wed) | 100.21 | 100.61 | 100.12 | 101.07 | 3,918 |
| 28th Apr 2026 (Tue) | 100.89 | 101.57 | 100.54 | 101.0488 | 3,159 |
| 27th Apr 2026 (Mon) | 102.33 | 102.75 | 102.16 | 102.69 | 5,776 |
| 24th Apr 2026 (Fri) | 102.00 | 102.59 | 101.12 | 102.73 | 1,671 |
| 23rd Apr 2026 (Thu) | 102.28 | 102.28 | 100.63 | 100.97 | 4,505 |
| 22nd Apr 2026 (Wed) | 102.54 | 103.65 | 102.54 | 103.68 | 3,685 |
| 21st Apr 2026 (Tue) | 101.40 | 102.23 | 101.06 | 101.23 | 539 |
| 20th Apr 2026 (Mon) | 100.46 | 100.92 | 100.23 | 100.89 | 3,673 |
| 17th Apr 2026 (Fri) | 100.70 | 101.28 | 100.68 | 100.85 | 2,904 |
| 16th Apr 2026 (Thu) | 99.29 | 99.55 | 98.515 | 99.56 | 4,115 |
| 15th Apr 2026 (Wed) | 96.78 | 98.46 | 96.78 | 98.54 | 6,130 |
| 14th Apr 2026 (Tue) | 95.49 | 96.38 | 95.49 | 96.25 | 2,575 |
| 13th Apr 2026 (Mon) | 91.83 | 94.65 | 91.83 | 94.635 | 5,773 |
| 10th Apr 2026 (Fri) | 91.80 | 92.36 | 91.77 | 91.93 | 83,095 |
| 9th Apr 2026 (Thu) | 92.60 | 92.60 | 91.51 | 91.89 | 1,866 |
| 8th Apr 2026 (Wed) | 94.73 | 95.00 | 92.69 | 92.67 | 786 |
| 7th Apr 2026 (Tue) | 90.21 | 91.20 | 89.48 | 91.22 | 3,524 |
| 6th Apr 2026 (Mon) | 89.93 | 90.29 | 89.93 | 90.28 | 1,864 |
| 3rd Apr 2026 (Fri) | 87.21 | 89.91 | 87.12 | 89.89 | 3,437 |
| 2nd Apr 2026 (Thu) | 87.21 | 89.91 | 87.12 | 89.89 | 3,437 |
| 1st Apr 2026 (Wed) | 89.26 | 89.28 | 88.61 | 89.16 | 1,852 |
| 31st Mar 2026 (Tue) | 85.89 | 88.34 | 85.89 | 88.38 | 545 |
| 30th Mar 2026 (Mon) | 86.34 | 86.34 | 84.50 | 84.91 | 5,118 |
| 27th Mar 2026 (Fri) | 87.04 | 87.04 | 85.80 | 85.77 | 2,976 |
| 26th Mar 2026 (Thu) | 89.28 | 89.92 | 88.01 | 87.96 | 832 |
| 25th Mar 2026 (Wed) | 91.22 | 91.22 | 90.42 | 90.52 | 1,172 |
| 24th Mar 2026 (Tue) | 91.33 | 91.33 | 90.01 | 90.11 | 2,099 |
| 23rd Mar 2026 (Mon) | 92.10 | 92.90 | 91.55 | 91.98 | 684 |