| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.41 | 107.55 | 107.25 | 107.49 | 360 |
| 9th Jul 2026 (Thu) | 106.55 | 107.60 | 106.48 | 107.39 | 5,607 |
| 8th Jul 2026 (Wed) | 103.37 | 105.41 | 103.37 | 105.36 | 1,478 |
| 7th Jul 2026 (Tue) | 104.75 | 104.91 | 103.15 | 104.42 | 1,354 |
| 6th Jul 2026 (Mon) | 104.90 | 106.50 | 104.90 | 105.93 | 3,161 |
| 3rd Jul 2026 (Fri) | 105.09 | 105.09 | 103.67 | 103.67 | 0 |
| 2nd Jul 2026 (Thu) | 105.09 | 105.09 | 103.00 | 103.67 | 2,074 |
| 1st Jul 2026 (Wed) | 105.935 | 105.935 | 105.83 | 105.85 | 1,339 |
| 30th Jun 2026 (Tue) | 106.19 | 107.53 | 106.09 | 107.35 | 11,902 |
| 29th Jun 2026 (Mon) | 104.12 | 105.29 | 102.25 | 105.31 | 8,945 |
| 26th Jun 2026 (Fri) | 102.76 | 103.90 | 102.76 | 102.80 | 5,175 |
| 25th Jun 2026 (Thu) | 106.63 | 106.63 | 103.96 | 104.51 | 4,960 |
| 24th Jun 2026 (Wed) | 104.83 | 105.35 | 103.13 | 104.16 | 8,153 |
| 23rd Jun 2026 (Tue) | 104.47 | 106.07 | 104.47 | 104.72 | 2,655 |
| 22nd Jun 2026 (Mon) | 109.80 | 109.80 | 108.34 | 108.44 | 126 |
| 19th Jun 2026 (Fri) | 108.84 | 109.53 | 108.45 | 109.36 | 3,503 |
| 18th Jun 2026 (Thu) | 108.84 | 109.53 | 108.45 | 109.36 | 3,503 |
| 17th Jun 2026 (Wed) | 108.55 | 108.55 | 106.56 | 106.58 | 1,227 |
| 16th Jun 2026 (Tue) | 109.98 | 110.00 | 107.54 | 107.54 | 7,617 |
| 15th Jun 2026 (Mon) | 108.66 | 110.11 | 108.66 | 109.92 | 5,254 |
| 12th Jun 2026 (Fri) | 106.41 | 106.42 | 105.91 | 106.06 | 118,978 |
| 11th Jun 2026 (Thu) | 103.96 | 106.27 | 103.42 | 106.13 | 21,323 |
| 10th Jun 2026 (Wed) | 106.27 | 106.27 | 104.23 | 104.15 | 9,968 |
| 9th Jun 2026 (Tue) | 109.205 | 109.55 | 104.03 | 106.83 | 1,441 |
| 8th Jun 2026 (Mon) | 109.34 | 109.37 | 108.25 | 108.49 | 4,254 |
| 5th Jun 2026 (Fri) | 111.97 | 112.00 | 107.35 | 107.41 | 5,703 |
| 4th Jun 2026 (Thu) | 112.55 | 114.04 | 112.55 | 113.72 | 5,850 |
| 3rd Jun 2026 (Wed) | 118.03 | 118.03 | 115.58 | 115.60 | 6,363 |
| 2nd Jun 2026 (Tue) | 117.88 | 118.16 | 117.49 | 118.11 | 2,364 |
| 1st Jun 2026 (Mon) | 116.00 | 118.66 | 115.61 | 118.26 | 3,346 |
| 29th May 2026 (Fri) | 112.49 | 115.02 | 112.49 | 115.02 | 1,801 |
| 28th May 2026 (Thu) | 109.16 | 111.14 | 109.16 | 111.14 | 632 |
| 27th May 2026 (Wed) | 109.62 | 109.62 | 109.00 | 109.165 | 615 |
| 26th May 2026 (Tue) | 109.35 | 110.27 | 109.35 | 109.72 | 9,275 |
| 25th May 2026 (Mon) | 108.43 | 108.89 | 108.43 | 108.44 | 1,113 |
| 22nd May 2026 (Fri) | 108.43 | 108.89 | 108.43 | 108.44 | 1,113 |
| 21st May 2026 (Thu) | 106.51 | 108.00 | 106.51 | 107.68 | 22,942 |
| 20th May 2026 (Wed) | 105.56 | 107.28 | 105.17 | 107.28 | 1,240 |
| 19th May 2026 (Tue) | 105.52 | 106.28 | 104.94 | 105.42 | 10,865 |
| 18th May 2026 (Mon) | 106.86 | 106.86 | 105.45 | 106.50 | 1,691 |
| 15th May 2026 (Fri) | 106.39 | 107.26 | 106.02 | 106.69 | 592 |
| 14th May 2026 (Thu) | 106.43 | 108.35 | 106.43 | 108.16 | 1,928 |
| 13th May 2026 (Wed) | 105.73 | 106.29 | 105.73 | 106.03 | 444 |
| 12th May 2026 (Tue) | 106.60 | 106.60 | 105.59 | 105.93 | 869 |
| 11th May 2026 (Mon) | 106.67 | 107.50 | 106.67 | 107.27 | 1,689 |