| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.21 | 114.21 | 112.49 | 113.42 | 1,124 |
| 25th Sep 2026 (Fri) | 115.29 | 115.29 | 114.62 | 114.69 | 1,955 |
| 24th Sep 2026 (Thu) | 113.65 | 114.30 | 113.33 | 114.57 | 3,080 |
| 23rd Sep 2026 (Wed) | 115.33 | 115.33 | 114.00 | 114.54 | 2,430 |
| 22nd Sep 2026 (Tue) | 114.39 | 115.41 | 114.39 | 115.38 | 1,062 |
| 21st Sep 2026 (Mon) | 112.50 | 114.075 | 112.50 | 114.63 | 2,218 |
| 18th Sep 2026 (Fri) | 110.34 | 110.46 | 110.28 | 111.10 | 1,332 |
| 17th Sep 2026 (Thu) | 109.49 | 109.78 | 108.92 | 109.74 | 1,128 |
| 16th Sep 2026 (Wed) | 107.64 | 108.24 | 106.79 | 107.1756 | 4,006 |
| 15th Sep 2026 (Tue) | 107.58 | 107.59 | 106.93 | 106.9608 | 2,337 |
| 14th Sep 2026 (Mon) | 106.43 | 107.52 | 106.36 | 107.36 | 611 |
| 11th Sep 2026 (Fri) | 109.64 | 109.64 | 109.46 | 109.3604 | 654 |
| 10th Sep 2026 (Thu) | 108.59 | 108.59 | 108.27 | 108.1313 | 822 |
| 9th Sep 2026 (Wed) | 110.07 | 110.07 | 110.01 | 109.974 | 1,396 |
| 8th Sep 2026 (Tue) | 110.84 | 110.84 | 110.16 | 110.0553 | 1,412 |
| 7th Sep 2026 (Mon) | 109.27 | 110.00 | 109.27 | 110.025 | 752 |
| 4th Sep 2026 (Fri) | 109.27 | 110.00 | 109.27 | 110.025 | 752 |
| 3rd Sep 2026 (Thu) | 107.185 | 108.725 | 107.185 | 108.77 | 1,873 |
| 2nd Sep 2026 (Wed) | 107.23 | 107.24 | 107.22 | 107.2205 | 3,270 |
| 1st Sep 2026 (Tue) | 107.33 | 107.33 | 107.02 | 107.12 | 1,419 |
| 31st Aug 2026 (Mon) | 108.77 | 109.21 | 108.60 | 109.2011 | 3,120 |
| 28th Aug 2026 (Fri) | 110.13 | 110.27 | 108.76 | 108.9009 | 2,144 |
| 27th Aug 2026 (Thu) | 109.71 | 110.37 | 109.71 | 110.54 | 1,000 |
| 26th Aug 2026 (Wed) | 107.615 | 107.84 | 106.985 | 107.84 | 3,057 |
| 25th Aug 2026 (Tue) | 107.40 | 107.40 | 106.97 | 107.39 | 614 |
| 24th Aug 2026 (Mon) | 105.90 | 106.53 | 105.81 | 106.26 | 1,128 |
| 21st Aug 2026 (Fri) | 108.57 | 108.57 | 107.35 | 108.16 | 3,337 |
| 20th Aug 2026 (Thu) | 107.75 | 108.25 | 107.52 | 107.78 | 1,762 |
| 19th Aug 2026 (Wed) | 109.83 | 109.83 | 107.40 | 107.9066 | 3,276 |
| 18th Aug 2026 (Tue) | 109.72 | 110.24 | 108.73 | 109.2502 | 1,896 |
| 17th Aug 2026 (Mon) | 112.85 | 113.02 | 112.21 | 112.2374 | 5,116 |
| 14th Aug 2026 (Fri) | 111.35 | 112.0762 | 111.35 | 112.0762 | 342 |
| 13th Aug 2026 (Thu) | 111.35 | 112.00 | 111.35 | 112.7905 | 2,573 |
| 12th Aug 2026 (Wed) | 111.70 | 111.76 | 111.37 | 111.40 | 1,053 |
| 11th Aug 2026 (Tue) | 110.67 | 110.67 | 109.42 | 109.71 | 1,279 |
| 10th Aug 2026 (Mon) | 110.15 | 111.00 | 110.15 | 110.04 | 1,227 |
| 7th Aug 2026 (Fri) | 110.09 | 110.13 | 109.645 | 110.31 | 1,284 |
| 6th Aug 2026 (Thu) | 108.92 | 108.955 | 108.57 | 108.56 | 3,368 |
| 5th Aug 2026 (Wed) | 109.80 | 109.80 | 108.97 | 108.97 | 1,497 |
| 4th Aug 2026 (Tue) | 107.07 | 110.25 | 107.07 | 109.93 | 2,412 |
| 3rd Aug 2026 (Mon) | 102.55 | 105.53 | 102.55 | 105.26 | 3,343 |
| 31st Jul 2026 (Fri) | 103.23 | 104.11 | 102.55 | 102.87 | 4,469 |
| 30th Jul 2026 (Thu) | 99.78 | 101.39 | 99.78 | 101.26 | 10,183 |
| 29th Jul 2026 (Wed) | 99.20 | 99.20 | 97.14 | 97.14 | 429 |