| Price | $93.05 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.79 3.09% |
| Buy | $97.58 |
| Sell | $88.00 |
| Last Trade: | Buy 5.00 at $93.00 |
| Day's Volume: | 1,390 |
| Last Close: | $92.97 |
| Open: | $91.63 |
| ISIN: | US46431W6488 |
| Day's Range | $91.18 - $93.11 |
| 52wk Range: | $84.30 - $108.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.91059 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $93.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $93.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $92.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $92.98 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 19 | $92.65 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 38 | $92.69 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 9 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 78 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 19 | $92.52 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 22 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
