| Price | $103.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.83 0.81% |
| Buy | $104.20 |
| Sell | $101.60 |
| Last Trade: | Sell 6.00 at $103.27 |
| Day's Volume: | 9,604 |
| Last Close: | $103.35 |
| Open: | $102.92 |
| ISIN: | US46431W6488 |
| Day's Range | $102.66 - $103.31 |
| 52wk Range: | $84.30 - $103.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.99753 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $103.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 16 | $103.32 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 16 | $103.32 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 246 | $103.16 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 291 | $103.06 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $103.01 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 30 | $103.01 | Automatic Execution |
14:46:58 - 19-Sep-25 |
