| Price | $96.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.1% |
| Buy | $110.00 |
| Sell | $95.76 |
| Buy / Sell IETC Shares | |
| Last Trade: | Sell 100.00 at $96.75 |
| Day's Volume: | 4,734 |
| Last Close: | $96.71 |
| Open: | $97.19 |
| ISIN: | US46431W6488 |
| Day's Range | $96.36 - $97.19 |
| 52wk Range: | $84.30 - $96.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.85288 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.75 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 200 | $96.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 71 | $96.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $96.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $96.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
