| Price | $101.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.28 -3.12% |
| Buy | $110.00 |
| Sell | $100.00 |
| Last Trade: | Buy 3.00 at $101.89 |
| Day's Volume: | 995 |
| Last Close: | $101.91 |
| Open: | $104.13 |
| ISIN: | US46431W6488 |
| Day's Range | $101.55 - $104.13 |
| 52wk Range: | $84.30 - $108.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.64959 |
| Shares in Issue: | N/A |
Ishares Us Tech (IETC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $101.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $103.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 26 | $102.015 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 200 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $102.71 | Automatic Execution |
13:22:50 - 12-Dec-25 |
