Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tech (IETC.US) Share Price

Price $89.91 on 03-04-2026 at 22:47:28
Change $0.70 0.78%
Buy $92.63
Sell $87.00
Last Trade: -
Day's Volume: 3,437
Last Close: $89.89
Open: $87.21
ISIN: US46431W6488
Day's Range $87.12 - $89.91
52wk Range: $64.17 - $108.30
Market Capitalisation: $N/A
VWAP: $87.33472
Shares in Issue: N/A

Ishares Us Tech (IETC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Tech trades

Ishares Us Tech (IETC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.21 89.91 87.12 89.89 3,437
2nd Apr 2026 (Thu) 87.21 89.91 87.12 89.89 3,437
1st Apr 2026 (Wed) 89.26 89.28 88.61 89.16 1,852
31st Mar 2026 (Tue) 85.89 88.34 85.89 88.38 545
30th Mar 2026 (Mon) 86.34 86.34 84.50 84.91 5,118
27th Mar 2026 (Fri) 87.04 87.04 85.80 85.77 2,976
26th Mar 2026 (Thu) 89.28 89.92 88.01 87.96 832
25th Mar 2026 (Wed) 91.22 91.22 90.42 90.52 1,172
24th Mar 2026 (Tue) 91.33 91.33 90.01 90.11 2,099
23rd Mar 2026 (Mon) 92.10 92.90 91.55 91.98 684
20th Mar 2026 (Fri) 91.00 91.01 89.85 89.95 96
19th Mar 2026 (Thu) 90.75 92.55 90.75 92.16 1,998
18th Mar 2026 (Wed) 92.60 92.62 91.80 91.80 39
17th Mar 2026 (Tue) 92.86 93.35 92.70 92.85 3,263
16th Mar 2026 (Mon) 92.24 93.03 92.24 92.54 3,605
13th Mar 2026 (Fri) 92.63 92.63 91.14 91.29 12,632
12th Mar 2026 (Thu) 93.14 93.14 92.44 92.41 3,805
11th Mar 2026 (Wed) 93.94 94.50 93.48 93.69 2,693
10th Mar 2026 (Tue) 94.36 94.36 93.19 93.27 4,480
9th Mar 2026 (Mon) 92.00 94.20 92.00 94.19 1,925
6th Mar 2026 (Fri) 92.50 94.30 92.50 93.26 406
5th Mar 2026 (Thu) 93.16 94.50 92.80 93.93 560
See more Ishares Us Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered