| Price | $645.38 on 21-05-2026 at 16:55:06 |
|---|---|
| Change | $-10.50 -1.6% |
| Buy | $649.90 |
| Sell | $644.80 |
| Last Trade: | Sell 3.00 at $645.38 |
| Day's Volume: | 9,685 |
| Last Close: | $655.88 |
| Open: | $655.92 |
| ISIN: | US44951W1062 |
| Day's Range | $642.39 - $657.25 |
| 52wk Range: | $236.00 - $700.00 |
| Market Capitalisation: | $12.74b |
| VWAP: | $652.4204 |
| Shares in Issue: | 19.93m |
Ies Holdings In (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $645.38 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 30 | $646.90 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 30 | $646.55 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 40 | $646.67 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $647.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 13 | $649.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 8 | $647.70 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 20 | $647.50 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 80 | $647.50 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $646.90 | Automatic Execution |
12:22:58 - 21-May-26 |
