| Price | $322.25 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.90 -0.59% |
| Buy | $324.00 |
| Sell | $312.55 |
| Last Trade: | Buy 14.00 at $322.40 |
| Day's Volume: | 6,468 |
| Last Close: | $322.09 |
| Open: | $321.99 |
| ISIN: | US44951W1062 |
| Day's Range | $315.50 - $326.03 |
| 52wk Range: | $294.50 - $811.61 |
| Market Capitalisation: | $6.46b |
| VWAP: | $320.98757 |
| Shares in Issue: | 19.92m |
Ies Holdings (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $322.40 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $322.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $322.37 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 16 | $322.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 7 | $322.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $322.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $322.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $322.09 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 14 | $322.40 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 14 | $322.40 | Automatic Execution |
15:52:25 - 28-Sep-26 |
