| Price | $626.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-16.87 -2.62% |
| Buy | $637.00 |
| Sell | $611.20 |
| Last Trade: | Buy 14.00 at $627.13 |
| Day's Volume: | 7,065 |
| Last Close: | $625.54 |
| Open: | $627.85 |
| ISIN: | US44951W1062 |
| Day's Range | $616.00 - $633.99 |
| 52wk Range: | $292.00 - $800.00 |
| Market Capitalisation: | $12.34b |
| VWAP: | $623.94546 |
| Shares in Issue: | 19.92m |
Ies Holdings (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $627.13 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $627.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 6 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $627.06 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 4 | $627.06 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 2 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 9 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
