| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $659.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $646.21 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 5 | $646.21 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $648.00 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 22 | $648.71 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 19 | $648.06 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $648.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 50 | $648.68 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 29 | $648.68 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 3 | $648.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $648.59 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 3 | $646.38 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 40 | $647.74 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $648.20 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $647.57 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 3 | $645.38 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 30 | $646.90 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 30 | $646.55 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 40 | $646.67 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $647.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 13 | $649.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 8 | $647.70 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 20 | $647.50 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 80 | $647.50 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $646.90 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $647.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $647.10 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $647.30 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $647.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 3 | $647.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $648.05 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $648.40 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $648.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 40 | $648.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $649.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $648.90 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $648.50 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $648.60 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $648.70 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $649.30 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $649.60 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 3 | $649.78 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $649.50 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $649.50 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $649.30 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $649.40 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $649.80 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $649.20 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $649.30 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $649.70 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $649.60 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $649.00 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $649.51 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $649.61 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 2 | $649.60 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $649.41 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $649.40 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $649.50 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $649.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $649.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $649.60 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $649.35 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $649.45 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $649.35 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $649.55 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $649.75 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $649.80 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $649.90 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 40 | $649.60 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $650.20 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $649.80 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 3 | $649.57 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 3 | $649.57 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 37 | $649.57 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 3 | $649.58 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $650.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $650.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 17 | $649.90 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 23 | $649.90 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 40 | $650.10 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 40 | $649.90 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $650.10 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $649.59 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $649.61 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $650.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $649.80 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $649.90 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $650.10 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 1 | $649.60 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $649.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 20 | $649.83 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 20 | $649.83 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 20 | $649.84 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $649.84 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $649.84 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $650.10 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 40 | $650.12 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $650.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 40 | $650.35 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $650.85 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $650.75 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $650.60 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 1 | $651.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $650.90 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $651.15 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 1 | $651.10 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 1 | $650.70 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $650.80 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 24 | $651.40 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $650.20 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $650.60 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $650.70 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $651.00 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $651.10 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $650.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $650.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $650.17 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $650.20 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $650.30 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 16 | $649.97 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $650.00 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $650.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $650.70 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 4 | $650.41 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $650.80 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $650.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 4 | $650.45 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $650.45 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $650.64 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $650.24 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $650.14 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $650.34 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $650.54 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 2 | $650.56 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 10 | $650.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 1 | $650.56 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $650.56 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 1 | $650.56 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 8 | $650.08 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 2 | $650.08 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $650.66 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $650.71 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 3 | $648.38 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 40 | $648.20 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $648.00 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $647.90 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 2 | $647.90 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 2 | $647.90 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $647.80 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $647.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $647.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $647.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $647.20 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $647.30 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $647.40 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $647.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $647.70 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $647.60 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 40 | $647.85 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.15 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.54 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.05 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.54 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.55 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.45 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $648.85 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $649.25 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $649.25 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $648.95 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 5 | $648.75 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $648.98 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $649.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $648.88 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $649.18 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $648.78 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $647.98 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $648.08 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $648.18 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $648.38 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $648.48 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $648.58 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 3 | $648.64 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 20 | $648.04 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $648.44 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 20 | $648.34 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 40 | $647.94 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 10 | $648.24 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 10 | $647.89 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 50 | $647.24 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $647.29 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $646.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $646.74 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $647.77 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $647.91 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 5 | $647.29 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 5 | $647.49 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $647.91 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $648.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 50 | $648.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $647.54 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 5 | $647.54 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $646.81 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $646.84 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $646.84 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 3 | $649.22 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $647.91 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $647.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $648.16 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $650.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $650.65 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 55 | $650.65 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $650.64 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $650.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 17 | $650.90 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 8 | $650.89 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 80 | $650.10 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $650.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $651.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 3 | $641.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 80 | $650.50 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 4 | $641.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $651.10 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 5 | $641.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 79 | $651.10 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 40 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $650.95 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 40 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 19 | $650.95 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 80 | $650.95 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $651.30 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 19 | $651.30 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 3 | $650.65 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 20 | $642.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 5 | $652.85 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 4 | $650.65 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $642.82 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 40 | $652.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $650.65 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 20 | $643.18 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 40 | $652.25 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 14 | $650.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 20 | $643.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $650.88 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 40 | $650.58 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $643.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 38 | $650.95 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $650.88 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 3 | $643.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $651.54 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $651.28 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $643.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $652.16 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 40 | $650.72 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 20 | $643.10 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $651.26 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 50 | $650.96 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 20 | $643.13 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 50 | $651.42 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $650.65 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $643.19 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $650.65 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 6 | $649.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 5 | $643.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 25 | $650.41 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 80 | $649.39 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 20 | $644.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $650.43 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $649.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 20 | $644.29 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $650.43 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $649.64 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $644.20 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $649.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $649.43 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 20 | $644.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 2 | $649.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $648.99 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $644.75 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 25 | $650.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $648.99 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $644.89 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 13 | $649.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $648.52 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 38 | $644.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $650.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $650.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 33 | $644.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $650.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $650.47 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 28 | $644.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 14 | $650.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $649.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 57 | $644.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $650.78 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 11 | $649.40 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 10 | $645.78 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 19 | $651.08 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 4 | $649.85 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $646.77 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 40 | $650.79 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $650.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 40 | $647.35 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $650.48 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $650.03 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 3 | $647.59 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 4 | $650.47 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $649.20 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 5 | $647.77 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 31 | $650.78 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $649.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $649.30 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $650.79 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 19 | $650.78 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $650.03 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $651.05 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $650.88 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 4 | $650.76 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $651.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 46 | $650.76 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $650.60 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 39 | $652.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $651.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $651.26 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $653.62 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $651.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $651.56 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 6 | $653.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $651.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 4 | $651.55 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 4 | $653.62 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 3 | $651.55 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 90 | $651.00 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 35 | $654.26 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 5 | $651.55 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 14 | $651.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $653.74 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 19 | $651.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $650.94 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 50 | $653.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $651.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $651.70 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 50 | $653.77 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $651.87 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $651.66 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $656.475 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 20 | $651.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $651.13 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $656.46 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $651.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $650.77 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 7 | $659.44 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 20 | $651.58 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $650.77 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 5 | $658.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $652.26 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 36 | $650.03 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 30 | $649.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 17 | $649.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $649.21 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $649.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $649.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $649.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $649.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 5 | $648.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 4 | $648.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $648.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $648.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 30 | $648.73 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 77 | $648.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $649.65 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $648.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $649.84 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 40 | $649.82 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $650.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $651.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $651.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $653.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $653.34 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $653.12 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $652.27 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 80 | $651.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $652.82 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 16 | $653.27 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 34 | $653.27 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 20 | $654.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $654.27 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 50 | $654.12 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $653.97 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 20 | $656.32 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $655.72 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $656.12 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $655.92 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $656.47 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 3 | $656.47 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $651.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $651.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $649.65 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $649.65 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $649.65 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $649.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $649.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $649.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $650.00 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 1 | $651.01 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 3 | $653.25 | Ordinary |
07:00:00 - 21-May-26 |