| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $627.13 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $627.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 6 | $626.94 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $627.06 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 4 | $627.06 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 2 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 9 | $627.07 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 4 | $627.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $627.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $627.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $627.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 60 | $627.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $627.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 96 | $627.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $627.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $627.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $627.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $627.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $627.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $627.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $628.81 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $628.49 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 10 | $628.49 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 5 | $628.11 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $627.96 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 25 | $627.94 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 1 | $627.96 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 2 | $627.95 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 50 | $627.94 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 10 | $627.94 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 30 | $627.94 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 48 | $627.93 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 2 | $627.93 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 25 | $627.94 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 1 | $627.51 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 2 | $627.19 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 2 | $627.51 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 36 | $627.08 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 23 | $627.41 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 4 | $627.12 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $627.12 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $627.755 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 27 | $627.07 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 10 | $627.10 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 20 | $627.08 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 80 | $627.18 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 10 | $627.755 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 10 | $627.755 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 20 | $627.755 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 10 | $626.82 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 5 | $626.82 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 40 | $627.65 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 4 | $627.82 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 2 | $627.24 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 2 | $627.65 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 38 | $627.41 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 3 | $627.65 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 1 | $627.45 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 40 | $627.65 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 5 | $627.41 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 38 | $626.41 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 60 | $625.45 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 40 | $625.75 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 5 | $627.65 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 15 | $627.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $627.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $627.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $627.185 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 1 | $627.185 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $627.185 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $628.27 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 6 | $625.60 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 20 | $626.26 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 12 | $625.21 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 10 | $625.59 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 12 | $625.59 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 10 | $624.82 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.92 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 2 | $624.92 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 10 | $624.92 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 2 | $624.92 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.91 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 10 | $624.82 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 6 | $624.89 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.89 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.88 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.88 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 7 | $624.82 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 13 | $624.82 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 6 | $624.88 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 30 | $624.92 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 10 | $624.88 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.77 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.76 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.72 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $624.72 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 2 | $624.53 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 9 | $623.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $623.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 1 | $623.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Unknown* | 14 | $622.32 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 1 | $622.32 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Unknown* | 14 | $622.32 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 14 | $622.32 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Unknown* | 1 | $622.32 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 1 | $622.43 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 6 | $622.63 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 4 | $621.535 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 3 | $621.535 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 3 | $621.53 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 8 | $621.20 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 1 | $620.29 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 1 | $620.12 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $620.07 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $619.46 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 3 | $619.46 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 1 | $619.92 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.92 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 5 | $619.92 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 5 | $619.92 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.90 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.88 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.83 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.81 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $619.70 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 1 | $619.70 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 6 | $619.59 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 6 | $619.16 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $619.35 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 6 | $619.11 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 6 | $619.35 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 2 | $619.34 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 5 | $618.41 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 10 | $618.72 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 15 | $619.62 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 2 | $620.06 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $620.00 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 1 | $620.29 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 1 | $620.09 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $620.09 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 15 | $619.68 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 1 | $618.725 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 2 | $618.725 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 3 | $618.725 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 1 | $620.68 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 1 | $620.26 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 7 | $617.96 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 9 | $619.74 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 4 | $619.48 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 21 | $619.70 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $619.51 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $619.70 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 10 | $619.22 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 5 | $619.21 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 8 | $619.20 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $619.19 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $619.19 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 10 | $619.12 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 20 | $619.12 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $619.19 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $619.18 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $619.18 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 33 | $619.03 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 11 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 4 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 11 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $618.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 5 | $618.40 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 40 | $618.36 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 3 | $617.155 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Sell* | 5 | $616.95 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Buy* | 3 | $617.155 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Sell* | 5 | $616.87 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Buy* | 1 | $616.10 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 75 | $616.00 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Sell* | 1 | $615.28 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 25 | $616.26 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 1 | $616.20 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 7 | $616.93 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 20 | $616.82 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 5 | $616.82 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 20 | $616.75 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 10 | $616.59 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 1 | $616.29 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 16 | $616.39 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 10 | $616.38 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 4 | $616.69 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 10 | $616.38 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.55 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 4 | $616.58 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.58 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.58 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 10 | $616.55 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 4 | $616.55 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.36 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 1 | $616.36 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 12 | $616.36 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 13 | $616.36 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 16 | $616.36 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 15 | $615.00 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 10 | $615.00 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 1 | $615.00 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 1 | $616.36 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $616.53 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $616.53 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $616.53 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $616.65 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Sell* | 1 | $616.00 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 1 | $616.63 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $616.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $616.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 4 | $616.61 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 40 | $616.21 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 1 | $616.65 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 2 | $617.21 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 1 | $617.52 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 2 | $618.84 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 2 | $618.84 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.76 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.84 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.61 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.80 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.56 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.72 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $618.56 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $618.56 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 2 | $618.74 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $618.63 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 2 | $618.03 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Sell* | 1 | $618.51 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 32 | $618.76 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 1 | $618.54 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 10 | $618.55 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 1 | $618.67 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 1 | $618.76 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Unknown* | 2 | $619.505 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 1 | $620.88 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 16 | $617.14 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 20 | $617.27 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 38 | $618.29 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 4 | $618.27 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 29 | $618.29 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 1 | $617.08 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 20 | $617.51 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 2 | $617.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 2 | $617.80 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 8 | $616.79 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 1 | $616.79 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $616.79 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 2 | $617.31 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 2 | $617.79 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 2 | $617.73 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 36 | $617.14 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Buy* | 20 | $617.14 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Buy* | 14 | $617.14 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Sell* | 40 | $617.20 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 11 | $618.78 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 10 | $618.12 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 1 | $619.68 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 3 | $619.95 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 1 | $619.95 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 1 | $619.96 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 1 | $619.96 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 2 | $620.57 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 1 | $621.51 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 1 | $620.62 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $620.68 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 5 | $620.90 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 50 | $620.87 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 20 | $619.60 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 25 | $619.90 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 1 | $620.31 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 2 | $621.11 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 20 | $619.455 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 6 | $619.78 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 4 | $619.78 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 40 | $620.28 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 4 | $620.29 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 4 | $620.21 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 38 | $621.39 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 40 | $621.43 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 25 | $621.49 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 16 | $623.03 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 1 | $620.16 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 5 | $620.97 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 2 | $622.42 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 1 | $620.80 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 2 | $619.01 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 1 | $620.35 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 40 | $621.04 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 1 | $619.88 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 6 | $630.10 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 34 | $630.10 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 6 | $629.15 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 40 | $629.95 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 40 | $631.00 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 40 | $632.77 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 20 | $630.87 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 20 | $631.33 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 20 | $631.58 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 25 | $630.73 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 20 | $628.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 20 | $628.83 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 20 | $628.63 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 5 | $628.58 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 5 | $628.88 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $628.13 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 1 | $629.07 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 17 | $630.87 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 40 | $627.83 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 40 | $627.83 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 21 | $627.56 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 19 | $627.56 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 40 | $628.66 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 40 | $628.84 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $621.99 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 40 | $628.06 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 6 | $622.04 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 6 | $627.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $622.93 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 1 | $627.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $622.96 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 1 | $627.90 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 11 | $622.27 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 10 | $629.17 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 2 | $623.27 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $629.92 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 2 | $623.15 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 10 | $629.98 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 2 | $622.47 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 1 | $621.11 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 2 | $624.24 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 4 | $621.11 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 2 | $624.24 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 20 | $623.64 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 2 | $624.24 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 1 | $623.47 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 6 | $629.28 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 20 | $624.46 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 2 | $624.24 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 9 | $633.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $623.94 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 4 | $622.58 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 40 | $627.85 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 1 | $624.60 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 1 | $623.09 | Automatic Execution |
10:18:10 - 10-Jul-26 |