| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 627.85 | 633.99 | 616.00 | 625.54 | 7,065 |
| 9th Jul 2026 (Thu) | 646.54 | 652.44 | 635.93 | 642.77 | 11,892 |
| 8th Jul 2026 (Wed) | 613.12 | 619.99 | 599.47 | 619.29 | 8,990 |
| 7th Jul 2026 (Tue) | 643.40 | 643.75 | 597.72 | 609.47 | 24,278 |
| 6th Jul 2026 (Mon) | 679.50 | 688.64 | 665.15 | 670.79 | 9,735 |
| 3rd Jul 2026 (Fri) | 700.20 | 700.20 | 654.00 | 654.00 | 0 |
| 2nd Jul 2026 (Thu) | 700.20 | 723.85 | 650.28 | 654.00 | 14,970 |
| 1st Jul 2026 (Wed) | 693.00 | 713.16 | 687.20 | 699.98 | 16,189 |
| 30th Jun 2026 (Tue) | 724.58 | 752.51 | 721.96 | 734.66 | 22,470 |
| 29th Jun 2026 (Mon) | 712.00 | 746.51 | 709.00 | 722.97 | 28,948 |
| 26th Jun 2026 (Fri) | 753.975 | 766.08 | 707.38 | 714.90 | 24,069 |
| 25th Jun 2026 (Thu) | 756.40 | 800.00 | 755.44 | 766.54 | 13,417 |
| 24th Jun 2026 (Wed) | 730.44 | 777.80 | 717.89 | 747.49 | 20,027 |
| 23rd Jun 2026 (Tue) | 721.47 | 738.29 | 709.64 | 710.54 | 19,493 |
| 22nd Jun 2026 (Mon) | 724.48 | 762.53 | 723.55 | 754.74 | 10,640 |
| 19th Jun 2026 (Fri) | 709.51 | 716.80 | 689.49 | 712.39 | 10,165 |
| 18th Jun 2026 (Thu) | 709.51 | 716.80 | 689.49 | 712.39 | 10,165 |
| 17th Jun 2026 (Wed) | 698.51 | 698.51 | 663.82 | 685.18 | 7,480 |
| 16th Jun 2026 (Tue) | 737.54 | 737.54 | 694.20 | 695.81 | 12,221 |
| 15th Jun 2026 (Mon) | 767.80 | 775.20 | 723.80 | 726.41 | 9,144 |
| 12th Jun 2026 (Fri) | 745.65 | 766.66 | 742.80 | 749.83 | 10,496 |
| 11th Jun 2026 (Thu) | 692.79 | 734.42 | 691.85 | 731.33 | 3,807 |
| 10th Jun 2026 (Wed) | 724.01 | 735.00 | 671.77 | 678.20 | 6,436 |
| 9th Jun 2026 (Tue) | 750.00 | 765.00 | 697.31 | 726.31 | 4,790 |
| 8th Jun 2026 (Mon) | 725.21 | 737.215 | 703.60 | 734.91 | 9,632 |
| 5th Jun 2026 (Fri) | 719.10 | 739.98 | 708.00 | 720.72 | 5,541 |
| 4th Jun 2026 (Thu) | 704.55 | 744.08 | 697.10 | 742.09 | 8,222 |
| 3rd Jun 2026 (Wed) | 709.53 | 737.61 | 695.01 | 724.45 | 13,480 |
| 2nd Jun 2026 (Tue) | 681.05 | 709.00 | 681.05 | 704.89 | 9,408 |
| 1st Jun 2026 (Mon) | 675.75 | 680.40 | 660.00 | 677.43 | 13,279 |
| 29th May 2026 (Fri) | 698.95 | 698.95 | 655.14 | 678.35 | 12,373 |
| 28th May 2026 (Thu) | 692.09 | 700.15 | 667.98 | 698.96 | 7,421 |
| 27th May 2026 (Wed) | 695.99 | 713.50 | 687.94 | 694.20 | 11,683 |
| 26th May 2026 (Tue) | 683.96 | 705.00 | 683.96 | 696.85 | 12,050 |
| 25th May 2026 (Mon) | 637.76 | 661.48 | 631.51 | 659.65 | 14,772 |
| 22nd May 2026 (Fri) | 637.76 | 661.48 | 631.51 | 659.65 | 14,772 |
| 21st May 2026 (Thu) | 655.92 | 659.00 | 642.39 | 647.84 | 22,433 |
| 20th May 2026 (Wed) | 648.83 | 661.14 | 646.77 | 655.88 | 16,576 |
| 19th May 2026 (Tue) | 633.57 | 651.72 | 609.73 | 639.44 | 40,282 |
| 18th May 2026 (Mon) | 667.55 | 671.66 | 644.95 | 654.28 | 15,370 |
| 15th May 2026 (Fri) | 670.48 | 693.90 | 670.48 | 682.20 | 8,912 |
| 14th May 2026 (Thu) | 692.53 | 699.11 | 682.44 | 697.21 | 19,795 |
| 13th May 2026 (Wed) | 689.82 | 694.43 | 671.41 | 677.78 | 11,446 |
| 12th May 2026 (Tue) | 663.38 | 686.16 | 650.00 | 685.48 | 6,414 |
| 11th May 2026 (Mon) | 663.75 | 700.00 | 663.75 | 685.11 | 17,062 |