| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 648.83 | 661.14 | 646.77 | 655.88 | 16,576 |
| 19th May 2026 (Tue) | 633.57 | 651.72 | 609.73 | 639.44 | 40,282 |
| 18th May 2026 (Mon) | 667.55 | 671.66 | 644.95 | 654.28 | 15,370 |
| 15th May 2026 (Fri) | 670.48 | 693.90 | 670.48 | 682.20 | 8,912 |
| 14th May 2026 (Thu) | 692.53 | 699.11 | 682.44 | 697.21 | 19,795 |
| 13th May 2026 (Wed) | 689.82 | 694.43 | 671.41 | 677.78 | 11,446 |
| 12th May 2026 (Tue) | 663.38 | 686.16 | 650.00 | 685.48 | 6,414 |
| 11th May 2026 (Mon) | 663.75 | 700.00 | 663.75 | 685.11 | 17,062 |
| 8th May 2026 (Fri) | 672.20 | 674.54 | 657.75 | 666.70 | 10,374 |
| 7th May 2026 (Thu) | 664.85 | 668.28 | 655.70 | 665.63 | 17,324 |
| 6th May 2026 (Wed) | 674.46 | 686.41 | 653.24 | 673.84 | 20,200 |
| 5th May 2026 (Tue) | 649.89 | 675.66 | 641.65 | 661.40 | 21,964 |
| 4th May 2026 (Mon) | 652.10 | 654.88 | 619.15 | 626.42 | 24,468 |
| 1st May 2026 (Fri) | 633.59 | 674.00 | 586.86 | 655.64 | 31,908 |
| 30th Apr 2026 (Thu) | 594.99 | 648.78 | 594.99 | 644.08 | 21,918 |
| 29th Apr 2026 (Wed) | 600.84 | 606.80 | 573.20 | 572.01 | 23,596 |
| 28th Apr 2026 (Tue) | 585.00 | 604.15 | 580.865 | 601.00 | 24,925 |
| 27th Apr 2026 (Mon) | 597.31 | 609.165 | 580.00 | 606.97 | 12,838 |
| 24th Apr 2026 (Fri) | 593.16 | 611.21 | 585.28 | 599.80 | 29,007 |
| 23rd Apr 2026 (Thu) | 593.05 | 595.00 | 576.71 | 586.17 | 10,555 |
| 22nd Apr 2026 (Wed) | 578.975 | 585.15 | 560.01 | 582.22 | 18,290 |
| 21st Apr 2026 (Tue) | 559.14 | 568.54 | 549.07 | 564.19 | 5,504 |
| 20th Apr 2026 (Mon) | 539.59 | 555.00 | 529.65 | 553.28 | 13,991 |
| 17th Apr 2026 (Fri) | 510.00 | 538.63 | 496.43 | 537.58 | 8,028 |
| 16th Apr 2026 (Thu) | 526.90 | 531.00 | 481.07 | 483.38 | 20,620 |
| 15th Apr 2026 (Wed) | 536.80 | 537.35 | 518.21 | 529.22 | 18,820 |
| 14th Apr 2026 (Tue) | 538.56 | 546.245 | 525.50 | 544.14 | 12,527 |
| 13th Apr 2026 (Mon) | 533.72 | 541.82 | 529.49 | 539.46 | 14,247 |
| 10th Apr 2026 (Fri) | 535.69 | 545.00 | 531.38 | 532.785 | 31,194 |
| 9th Apr 2026 (Thu) | 525.40 | 539.20 | 525.40 | 535.72 | 14,423 |
| 8th Apr 2026 (Wed) | 523.00 | 526.72 | 508.42 | 523.01 | 9,380 |
| 7th Apr 2026 (Tue) | 485.00 | 486.82 | 471.77 | 481.87 | 9,778 |
| 6th Apr 2026 (Mon) | 480.00 | 493.11 | 468.78 | 488.93 | 21,117 |
| 3rd Apr 2026 (Fri) | 470.00 | 490.28 | 460.05 | 482.50 | 22,720 |
| 2nd Apr 2026 (Thu) | 470.00 | 490.28 | 460.05 | 482.50 | 22,720 |
| 1st Apr 2026 (Wed) | 487.965 | 506.64 | 480.66 | 483.85 | 28,962 |
| 31st Mar 2026 (Tue) | 449.41 | 480.00 | 446.00 | 476.47 | 9,136 |
| 30th Mar 2026 (Mon) | 474.55 | 474.55 | 438.94 | 441.72 | 10,761 |
| 27th Mar 2026 (Fri) | 472.52 | 479.44 | 461.16 | 473.86 | 4,348 |
| 26th Mar 2026 (Thu) | 487.60 | 489.06 | 461.90 | 468.92 | 3,029 |
| 25th Mar 2026 (Wed) | 504.80 | 507.75 | 493.255 | 501.27 | 3,179 |
| 24th Mar 2026 (Tue) | 476.38 | 496.76 | 467.82 | 495.72 | 1,658 |
| 23rd Mar 2026 (Mon) | 455.16 | 478.43 | 453.76 | 472.00 | 3,383 |