| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 321.99 | 326.03 | 315.50 | 322.09 | 6,468 |
| 25th Sep 2026 (Fri) | 325.65 | 325.65 | 318.46 | 324.13 | 8,803 |
| 24th Sep 2026 (Thu) | 310.13 | 321.37 | 310.00 | 320.50 | 6,268 |
| 23rd Sep 2026 (Wed) | 317.90 | 323.36 | 317.90 | 319.73 | 5,795 |
| 22nd Sep 2026 (Tue) | 318.88 | 321.95 | 317.79 | 321.07 | 8,735 |
| 21st Sep 2026 (Mon) | 320.00 | 327.90 | 317.87 | 321.69 | 15,087 |
| 18th Sep 2026 (Fri) | 323.19 | 326.415 | 318.96 | 322.16 | 12,220 |
| 17th Sep 2026 (Thu) | 338.07 | 339.87 | 316.00 | 317.16 | 12,660 |
| 16th Sep 2026 (Wed) | 318.13 | 326.11 | 318.13 | 325.02 | 9,389 |
| 15th Sep 2026 (Tue) | 321.40 | 322.56 | 309.18 | 311.41 | 15,726 |
| 14th Sep 2026 (Mon) | 321.03 | 327.84 | 318.11 | 319.55 | 12,124 |
| 11th Sep 2026 (Fri) | 331.41 | 345.46 | 331.41 | 345.71 | 9,296 |
| 10th Sep 2026 (Thu) | 319.45 | 327.36 | 317.195 | 319.52 | 12,368 |
| 9th Sep 2026 (Wed) | 347.43 | 348.33 | 323.85 | 324.66 | 10,766 |
| 8th Sep 2026 (Tue) | 329.38 | 345.26 | 327.00 | 342.80 | 14,264 |
| 7th Sep 2026 (Mon) | 319.92 | 323.88 | 314.32 | 322.57 | 16,065 |
| 4th Sep 2026 (Fri) | 319.92 | 323.88 | 314.32 | 322.57 | 16,065 |
| 3rd Sep 2026 (Thu) | 300.01 | 319.06 | 300.00 | 315.09 | 12,230 |
| 2nd Sep 2026 (Wed) | 300.43 | 303.79 | 296.22 | 302.64 | 9,363 |
| 1st Sep 2026 (Tue) | 301.10 | 305.17 | 294.50 | 300.59 | 12,822 |
| 31st Aug 2026 (Mon) | 309.13 | 310.00 | 299.35 | 303.00 | 18,868 |
| 28th Aug 2026 (Fri) | 330.00 | 330.00 | 309.30 | 309.80 | 10,363 |
| 27th Aug 2026 (Thu) | 340.01 | 340.01 | 329.60 | 333.67 | 6,724 |
| 26th Aug 2026 (Wed) | 309.56 | 332.15 | 309.56 | 331.48 | 16,452 |
| 25th Aug 2026 (Tue) | 332.01 | 332.01 | 307.55 | 313.23 | 17,321 |
| 24th Aug 2026 (Mon) | 338.75 | 338.75 | 323.86 | 324.12 | 8,997 |
| 21st Aug 2026 (Fri) | 687.50 | 696.53 | 658.00 | 685.04 | 7,284 |
| 20th Aug 2026 (Thu) | 699.18 | 703.64 | 680.80 | 683.27 | 6,869 |
| 19th Aug 2026 (Wed) | 704.01 | 709.85 | 685.00 | 697.38 | 5,889 |
| 18th Aug 2026 (Tue) | 764.625 | 764.625 | 732.23 | 738.79 | 7,360 |
| 17th Aug 2026 (Mon) | 766.71 | 799.82 | 759.35 | 793.96 | 16,487 |
| 14th Aug 2026 (Fri) | 753.77 | 772.27 | 753.14 | 756.18 | 4,789 |
| 13th Aug 2026 (Thu) | 752.26 | 771.15 | 747.76 | 748.44 | 7,965 |
| 12th Aug 2026 (Wed) | 803.38 | 811.61 | 765.24 | 766.33 | 12,423 |
| 11th Aug 2026 (Tue) | 759.79 | 780.33 | 746.75 | 780.00 | 7,735 |
| 10th Aug 2026 (Mon) | 768.945 | 777.00 | 748.97 | 751.09 | 6,291 |
| 7th Aug 2026 (Fri) | 780.48 | 787.62 | 756.97 | 762.71 | 6,357 |
| 6th Aug 2026 (Thu) | 774.22 | 809.00 | 764.965 | 768.43 | 10,044 |
| 5th Aug 2026 (Wed) | 765.18 | 797.44 | 765.18 | 784.03 | 14,372 |
| 4th Aug 2026 (Tue) | 737.06 | 769.74 | 729.36 | 760.36 | 11,448 |
| 3rd Aug 2026 (Mon) | 720.00 | 743.00 | 684.73 | 724.99 | 14,956 |
| 31st Jul 2026 (Fri) | 686.80 | 774.195 | 680.00 | 744.54 | 32,479 |
| 30th Jul 2026 (Thu) | 543.985 | 574.41 | 543.42 | 571.54 | 17,576 |
| 29th Jul 2026 (Wed) | 535.00 | 535.00 | 494.30 | 496.22 | 6,694 |