| Price | $455.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $46.95 11.48% |
| Buy | $462.70 |
| Sell | $455.00 |
| Last Trade: | Sell 10.00 at $454.00 |
| Day's Volume: | 8,514 |
| Last Close: | $455.88 |
| Open: | $433.11 |
| ISIN: | US44951W1062 |
| Day's Range | $433.11 - $457.01 |
| 52wk Range: | $236.00 - $483.47 |
| Market Capitalisation: | $8.16b |
| VWAP: | $449.25687 |
| Shares in Issue: | 19.93m |
Ies Holdings (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $454.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $454.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $454.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $454.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $454.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $454.64 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $454.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 11 | $454.83 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $455.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
