Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ies Holdings (IESC.US) Share Price

Price $481.60 on 03-04-2026 at 22:47:28
Change $-1.32 -0.27%
Buy $505.00
Sell $458.48
Last Trade: -
Day's Volume: 22,720
Last Close: $482.50
Open: $470.00
ISIN: US44951W1062
Day's Range $460.05 - $490.28
52wk Range: $151.00 - $533.255
Market Capitalisation: $9.62b
VWAP: $479.48596
Shares in Issue: 19.93m

Ies Holdings (IESC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ies Holdings trades

Ies Holdings (IESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 470.00 490.28 460.05 482.50 22,720
2nd Apr 2026 (Thu) 470.00 490.28 460.05 482.50 22,720
1st Apr 2026 (Wed) 487.965 506.64 480.66 483.85 28,962
31st Mar 2026 (Tue) 449.41 480.00 446.00 476.47 9,136
30th Mar 2026 (Mon) 474.55 474.55 438.94 441.72 10,761
27th Mar 2026 (Fri) 472.52 479.44 461.16 473.86 4,348
26th Mar 2026 (Thu) 487.60 489.06 461.90 468.92 3,029
25th Mar 2026 (Wed) 504.80 507.75 493.255 501.27 3,179
24th Mar 2026 (Tue) 476.38 496.76 467.82 495.72 1,658
23rd Mar 2026 (Mon) 455.16 478.43 453.76 472.00 3,383
20th Mar 2026 (Fri) 455.59 455.59 430.81 436.95 6,125
19th Mar 2026 (Thu) 428.27 458.84 428.27 454.63 4,325
18th Mar 2026 (Wed) 453.11 455.49 440.06 441.56 1,666
17th Mar 2026 (Tue) 456.39 456.39 445.45 450.39 6,364
16th Mar 2026 (Mon) 459.00 461.54 443.84 452.24 14,376
13th Mar 2026 (Fri) 446.27 446.27 428.94 442.76 5,332
12th Mar 2026 (Thu) 434.75 438.00 425.79 435.50 6,377
11th Mar 2026 (Wed) 443.48 451.65 440.44 442.14 5,155
10th Mar 2026 (Tue) 452.28 465.00 448.05 448.38 3,388
9th Mar 2026 (Mon) 423.09 452.10 419.00 450.27 2,272
6th Mar 2026 (Fri) 406.00 433.27 398.79 430.65 5,955
5th Mar 2026 (Thu) 476.00 476.00 410.26 426.01 12,529
See more Ies Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered