| Price | $459.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-18.46 -3.86% |
| Buy | $480.00 |
| Sell | $460.50 |
| Last Trade: | Buy 1.00 at $460.55 |
| Day's Volume: | 6,744 |
| Last Close: | $460.16 |
| Open: | $469.85 |
| ISIN: | US44951W1062 |
| Day's Range | $449.78 - $470.74 |
| 52wk Range: | $236.00 - $480.58 |
| Market Capitalisation: | $9.49b |
| VWAP: | $460.85837 |
| Shares in Issue: | 19.85m |
Ies Holdings (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $460.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 26 | $460.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 14 | $460.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $460.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 23 | $460.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $460.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 36 | $460.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 40 | $460.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $460.16 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 4 | $459.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
