| Price | $379.48 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.97 0.52% |
| Buy | $385.00 |
| Sell | $371.00 |
| Last Trade: | Buy 1.00 at $379.50 |
| Day's Volume: | 11,561 |
| Last Close: | $379.42 |
| Open: | $380.64 |
| ISIN: | US44951W1062 |
| Day's Range | $375.00 - $380.87 |
| 52wk Range: | $236.00 - $389.90 |
| Market Capitalisation: | $7.50b |
| VWAP: | $378.50288 |
| Shares in Issue: | 19.85m |
Ies Holdings (IESC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $379.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $379.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 25 | $379.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $379.55 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 27 | $379.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $379.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 15 | $379.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 15 | $379.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
