| Price | $326.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.19 0.37% |
| Buy | $345.21 |
| Sell | $320.26 |
| Buy / Sell IESC Shares | |
| Last Trade: | Sell 38.00 at $327.00 |
| Day's Volume: | 17,186 |
| Last Close: | $327.15 |
| Open: | $331.99 |
| ISIN: | US44951W1062 |
| Day's Range | $325.00 - $331.99 |
| 52wk Range: | $236.00 - $334.53 |
| Market Capitalisation: | $6.47b |
| VWAP: | $328.21992 |
| Shares in Issue: | 19.85m |
Ies Holdings (IESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $327.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $326.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $326.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $327.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $327.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $327.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $327.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
