| Price | $7.55 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.04 -0.53% |
| Buy | $7.55 |
| Sell | $7.54 |
| Last Trade: | Unknown 100.00 at $7.555 |
| Day's Volume: | 11,661 |
| Last Close: | $7.59 |
| Open: | $7.58 |
| ISIN: | US4511001012 |
| Day's Range | $7.53 - $7.595 |
| 52wk Range: | $7.08 - $9.745 |
| Market Capitalisation: | $4.30b |
| VWAP: | $7.555163 |
| Shares in Issue: | 573.42m |
Icahn Enterpris (IEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.555 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $7.56 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 200 | $7.545 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 200 | $7.545 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:48:08 - 21-May-26 |
