Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icahn Enterpris (IEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $7.49 Ordinary
 17:24:10 - 10-Jul-26
Buy* 10 $7.54 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 86 $7.535 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 351 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $7.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 72 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 192 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $7.535 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 118 $7.545 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 800 $7.55 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 50 $7.545 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 150 $7.545 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 157 $7.545 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 200 $7.545 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 200 $7.535 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 600 $7.54 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 10 $7.54 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 10 $7.54 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 38 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 10 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 64 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 35 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 276 $7.525 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 214 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 68 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 300 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 76 $7.525 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 62 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 138 $7.525 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 200 $7.525 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $7.52 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 70 $7.52 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 1 $7.54 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 178 $7.54 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 4 $7.535 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 7 $7.535 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 9 $7.535 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $7.54 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 96 $7.535 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 1 $7.535 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 16 $7.51 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 200 $7.51 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 16 $7.51 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 84 $7.51 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 84 $7.51 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 200 $7.52 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 200 $7.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 187 $7.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 13 $7.52 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 13 $7.53 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 11 $7.525 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 300 $7.53 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1,000 $7.51 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 48 $7.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2,000 $7.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $7.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 37 $7.53 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $7.53 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 150 $7.53 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 150 $7.53 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 195 $7.53 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $7.50 Ordinary
 08:01:58 - 10-Jul-26
Buy* 4,590 $7.48 Ordinary
 07:14:12 - 10-Jul-26
Buy* 400 $7.48 Ordinary
 07:14:12 - 10-Jul-26
Buy* 10 $7.48 Ordinary
 07:01:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84